UGORX/oilamerica Pool
The live UGORX/oilamerica price today is $0.062680, with a 24-hour trading volume of $26.86. This pair has changed 0.15% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062680
- 24h Volume
- $26.86
- 24h Buy Volume
- $26.41
- 24h Sell Volume
- $0.4578
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.15%
Tokens in this pool
UGORX (UGORX) oilamerica (oilamerica)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTRecent Transactions
- : -2.712e+22 UGORX for 987167395154287700000 oilamerica
- : -3.39e+24 UGORX for 1.2244768754478819e+23 oilamerica
- : 8.068444200194872e+23 UGORX for -2.9787535862192893e+22 oilamerica
- : 1.965764230702033e+26 UGORX for -5.727330341977843e+24 oilamerica
- : 8.619335676892703e+24 UGORX for -1.4034777654488784e+23 oilamerica
UGORX / oilamerica
UGORX/oilamerica Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (oilamerica) | UGORX | oilamerica | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:00 PM | Sell | $0.062680 | 0.0364 | 27.12K | 987.17 | $0.027267 | 0x54c...4a57a |
Mar 25 02:00 PM | Sell | $0.062680 | 0.0364 | 3.39M | 122.45K | $0.9084 | 0x54c...4a57a |
Mar 25 01:05 PM | Buy | $0.062680 | 0.0366 | 806.84K | 29.79K | $0.2162 | 0xa9e...9aba6 |
Mar 25 01:02 PM | Buy | $0.062676 | 0.0365 | 196.58M | 5.73M | $52.60 | 0x76f...c44c3 |
Mar 25 01:01 PM | Buy | $0.00 | 0.0174 | 8.62M | 140.35K | $0.00 | 0x608...fb1ec |