USDC/WORK Pool
The live USDC/WORK price today is $0.6405, with a 24-hour trading volume of $107.51. This pair has changed -6.63% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.6405
- 24h Volume
- $107.51
- 24h Buy Volume
- $53.74
- 24h Sell Volume
- $53.77
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 5
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.63%
Tokens in this pool
USD Coin (USDC) Work402 (WORK)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishWETH/USDCBNKR/WETHEURC/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/WORK?
The 24-hour high price of USDC/WORK is $0.6405 and the 24-hour low price is $0.6405.
What is the liquidity of USDC/WORK today?
The total liquidity in the USDC/WORK pool on Uniswap V3 is No data.
When was the USDC/WORK pool created?
The USDC/WORK pool was created on February 10, 2026 on Uniswap V3 (Base).
What is the exchange rate of USD Coin to Work402?
1 USDC = 297.171862896577 WORK ($0.6405 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.561179 USDC.
Recent Transactions
- : -4842619 USDC for 1.4390901095283588e+21 WORK
- : 4857192 USDC for -1.4347728391997736e+21 WORK
- : -39 USDC for 11763654805203082 WORK
- : -20903143 USDC for 6.211683199655515e+21 WORK
- : 20965169 USDC for -6.192790189978448e+21 WORK
- : -443924 USDC for 131922586467516270000 WORK
- : -1964442 USDC for 583778573899035700000 WORK
- : 2416527 USDC for -713823745327394300000 WORK
- : -4032884 USDC for 1.1984608646122834e+21 WORK
- : -14003153 USDC for 4.161240626994204e+21 WORK
| Date | Type | Price (USD) | Price (WORK) | USDC | WORK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:54 AM | Sell | $0.6405 | 297.17 | 4.84 | 1.44K | $3.10 | 0x175...98035 |
Feb 14 08:54 AM | Buy | $0.6386 | 296.28 | 4.86 | 1.43K | $3.10 | 0x58f...a204b |
Feb 14 03:14 AM | Sell | $0.6529 | 301.63 | 0.043900 | 0.0118 | $0.042547 | 0x5d4...2e504 |
Feb 14 03:14 AM | Sell | $0.6413 | 296.28 | 20.90 | 6.21K | $13.41 | 0x0d6...50bb8 |
Feb 14 03:14 AM | Buy | $0.6413 | 296.26 | 20.97 | 6.19K | $13.44 | 0x005...ad86b |
Feb 14 01:42 AM | Sell | $0.7073 | 296.28 | 0.4439 | 131.92 | $0.3140 | 0x4b8...c235b |
Feb 14 01:41 AM | Sell | $0.7073 | 296.28 | 1.96 | 583.78 | $1.39 | 0x808...763e7 |
Feb 14 01:41 AM | Buy | $0.7073 | 296.28 | 2.42 | 713.82 | $1.71 | 0x4d9...4b856 |
Feb 14 01:41 AM | Sell | $0.7095 | 297.17 | 4.03 | 1.20K | $2.86 | 0x454...67463 |
Feb 14 01:41 AM | Sell | $0.7073 | 296.28 | 14.00 | 4.16K | $9.90 | 0x13f...1643a |
Feb 14 01:41 AM | Buy | $0.7073 | 296.27 | 18.09 | 5.34K | $12.80 | 0x5ce...856f1 |
Feb 13 08:51 PM | Sell | $0.6860 | 296.28 | 17.89 | 5.32K | $12.27 | 0xe65...f9a25 |
Feb 13 08:51 PM | Buy | $0.6860 | 296.27 | 17.94 | 5.30K | $12.31 | 0x768...995fe |
Feb 13 03:05 PM | Sell | $1.00 | 296.28 | 13.96 | 4.15K | $13.99 | 0x07f...cb5ee |
Feb 13 03:03 PM | Buy | $1.00 | 296.27 | 0.9900 | 292.43 | $0.9918 | 0x604...ac3c9 |
Feb 13 03:02 PM | Sell | $1.00 | 296.27 | 63.40 | 18.84K | $63.52 | 0xcec...a9ea3 |
Feb 13 03:02 PM | Sell | $1.00 | 296.22 | 371.38 | 110.28K | $372.24 | 0xb0b...ae726 |
Feb 13 03:02 PM | Sell | $1.00 | 295.91 | 18.36 | 5.45K | $18.39 | 0x6cd...54959 |
Feb 13 03:01 PM | Sell | $1.00 | 295.89 | 54.20 | 16.08K | $54.27 | 0x099...29bbb |
Feb 13 03:01 PM | Sell | $1.00 | 295.84 | 4.31 | 1.28K | $4.31 | 0xe0a...0c387 |
