NEXTRA/ADS Pool
The live NEXTRA/ADS price today is $0.053834, with a 24-hour trading volume of $608.25. This pair has changed -4.23% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053834
- 24h Volume
- $608.25
- 24h Buy Volume
- $298.35
- 24h Sell Volume
- $309.90
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.13%
- 24 Hours
- -4.23%
Tokens in this pool
NEXTRA github.com/shuding/NEXTRA (NEXTRA) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/PHANPYPete/PedobearRecent Transactions
- : 24651570754918 NEXTRA for -17011386333578 ADS
- : -24651570754918 NEXTRA for 17112428663096 ADS
- : 1565516893860 NEXTRA for -1050865157186 ADS
- : 33332264823127 NEXTRA for -23328236450284 ADS
- : 15859071874909 NEXTRA for -11779326840488 ADS
- : -1565516893860 NEXTRA for 1190574498172 ADS
- : -33332264823127 NEXTRA for 24290183220610 ADS
- : -15859071874909 NEXTRA for 10889094297904 ADS
- : 45604050374758 NEXTRA for -32268598882215 ADS
- : -45604050374758 NEXTRA for 32457868432846 ADS
NEXTRA / ADS
NEXTRA/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | NEXTRA | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:39 PM | Buy | $0.053834 | 0.056722 | 24.65M | 170.11 | $94.50 | 0xfa2...50980 |
Mar 24 09:01 PM | Sell | $0.054065 | 0.057128 | 24.65M | 171.12 | $100.21 | 0x6d2...f4c80 |
Mar 24 07:04 PM | Buy | $0.053791 | 0.056721 | 1.57M | 10.51 | $5.93 | 0xce2...4624d |
Mar 24 04:00 PM | Buy | $0.053836 | 0.056746 | 33.33M | 233.28 | $127.83 | 0x693...17545 |
Mar 24 03:34 PM | Buy | $0.054154 | 0.057306 | 15.86M | 117.79 | $65.87 | 0x272...06e73 |
Mar 24 02:28 PM | Sell | $0.054315 | 0.057598 | 1.57M | 11.91 | $6.76 | 0x5c0...2675c |
Mar 24 01:47 PM | Sell | $0.054318 | 0.057568 | 33.33M | 242.90 | $143.92 | 0x0f5...74afb |
Mar 24 12:52 PM | Sell | $0.054003 | 0.056976 | 15.86M | 108.89 | $63.48 | 0x7fe...2a714 |
Mar 24 12:16 AM | Buy | $0.053834 | 0.056719 | 45.60M | 322.69 | $174.82 | 0xb5c...2efb9 |
Mar 23 11:15 PM | Sell | $0.054288 | 0.057498 | 45.60M | 324.58 | $195.54 | 0x584...fbc81 |
Mar 23 09:32 PM | Buy | $0.053843 | 0.056716 | 29.44M | 204.18 | $113.14 | 0x1e4...c4918 |
Mar 23 08:26 PM | Buy | $0.054118 | 0.057205 | 27.80M | 206.63 | $114.46 | 0x2aa...60348 |
Mar 23 08:03 PM | Buy | $0.054420 | 0.057716 | 28.39M | 226.47 | $125.47 | 0x9bc...172f9 |
Mar 23 06:39 PM | Sell | $0.054736 | 0.058297 | 28.39M | 227.81 | $134.46 | 0xf0e...18ff3 |
Mar 23 04:40 PM | Sell | $0.054373 | 0.057714 | 29.44M | 219.66 | $128.73 | 0xac1...5c384 |
Mar 23 03:57 PM | Sell | $0.054088 | 0.057173 | 27.80M | 193.46 | $113.64 | 0x073...e96e2 |
Mar 23 09:28 AM | Buy | $0.053703 | 0.056712 | 38.69M | 271.20 | $143.26 | 0x50f...f6fb8 |
Mar 23 07:59 AM | Sell | $0.054049 | 0.057364 | 38.69M | 272.80 | $156.64 | 0xd69...0cdbf |
Mar 23 05:59 AM | Buy | $0.053723 | 0.056710 | 28.26M | 195.49 | $105.18 | 0x80b...00af5 |
Mar 23 05:24 AM | Sell | $0.053976 | 0.057177 | 28.26M | 196.65 | $112.34 | 0x715...897f7 |