UNITED STATES MARINE CORPS RESERVE/kingblackcat Pool
The live UNITED STATES MARINE CORPS RESERVE/kingblackcat price today is $0.061798, with a 24-hour trading volume of $19.33. This pair has changed -59.88% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061798
- 24h Volume
- $19.33
- 24h Buy Volume
- $0.5864
- 24h Sell Volume
- $18.75
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -59.88%
Tokens in this pool
UNITED STATES MARINE CORPS RESERVE (UNITED STATES MARINE CORPS RESERVE) kingblackcat (kingblackcat)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/CSTARRecent Transactions
- : -3034139848911270000 UNITED STATES MARINE CORPS RESERVE for 95378796446226640 kingblackcat
- : -2.0861612e+26 UNITED STATES MARINE CORPS RESERVE for 1.2774082715538585e+25 kingblackcat
- : 2.6180528196543583e+24 UNITED STATES MARINE CORPS RESERVE for -2.1064238527891946e+23 kingblackcat
- : -6.0304874721270086e+23 UNITED STATES MARINE CORPS RESERVE for 4.796785806934466e+22 kingblackcat
- : -7.560047954789006e+25 UNITED STATES MARINE CORPS RESERVE for 6.53185586448486e+24 kingblackcat
- : 1.7440771225207436e+24 UNITED STATES MARINE CORPS RESERVE for -1.8807957378348364e+23 kingblackcat
- : 3.5345046611539594e+24 UNITED STATES MARINE CORPS RESERVE for -3.746269382973621e+23 kingblackcat
- : 1.794061363928177e+24 UNITED STATES MARINE CORPS RESERVE for -1.866484552618225e+23 kingblackcat
- : 9.134871921352842e+24 UNITED STATES MARINE CORPS RESERVE for -9.048713063693857e+23 kingblackcat
- : 2.1139926537285086e+25 UNITED STATES MARINE CORPS RESERVE for -1.8490989896329242e+24 kingblackcat
UNITED STATES MARINE CORPS RESERVE / kingblackcat
UNITED STATES MARINE CORPS RESERVE/kingblackcat Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (kingblackcat) | UNITED STATES MARINE... | kingblackcat | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:52 PM | Sell | $0.061798 | 0.0314 | 3.03 | 0.0954 | $0.065453 | 0xd0c...7c7a1 |
Mar 25 04:52 PM | Sell | $0.061798 | 0.0314 | 208.62M | 12.77M | $37.49 | 0xd0c...7c7a1 |
Mar 25 07:10 AM | Buy | $0.064480 | 0.0798 | 2.62M | 210.64K | $1.17 | 0xee3...bf783 |
Mar 24 08:02 PM | Sell | $0.064410 | 0.0795 | 603.05K | 47.97K | $0.2659 | 0xd66...b7f06 |
Mar 24 08:02 PM | Sell | $0.064414 | 0.0796 | 75.60M | 6.53M | $33.36 | 0xd66...b7f06 |
Mar 24 03:12 PM | Buy | $0.065980 | 0.1074 | 1.74M | 188.08K | $1.04 | 0x025...5489a |
Mar 24 05:26 AM | Buy | $0.065960 | 0.1062 | 3.53M | 374.63K | $2.11 | 0x625...1862e |
Mar 23 05:31 PM | Buy | $0.065830 | 0.1037 | 1.79M | 186.65K | $1.05 | 0x968...63c1a |
Mar 23 08:24 AM | Buy | $0.065620 | 0.1023 | 9.13M | 904.87K | $5.13 | 0xb00...3328a |
Mar 23 08:21 AM | Buy | $0.063819 | 0.0939 | 21.14M | 1.85M | $8.07 | 0xb1c...03f3b |
Mar 23 03:20 AM | Buy | $0.063396 | 0.0838 | 7.41K | 627.84 | $0.022518 | 0x5dc...6000f |
Mar 22 04:06 PM | Buy | $0.063468 | 0.0838 | 72.22M | 5.81M | $25.04 | 0x24c...778e0 |
Mar 22 04:00 PM | Buy | $0.063103 | 0.0750 | 62.37M | 4.42M | $19.35 | 0xfd2...f667d |
Mar 22 03:33 PM | Buy | $0.00 | 0.0647 | 106.89M | 5.57M | $0.00 | 0x0da...93310 |