WETH/SAND Pool
The live WETH/SAND price today is $2.08K, with a 24-hour trading volume of $56.68. This pair has changed 6.73% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $56.68
- 24h Buy Volume
- $33.31
- 24h Sell Volume
- $23.36
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 12
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.03%
- 24 Hours
- 6.73%
Tokens in this pool
Wrapped Ether (WETH) SAND (SAND)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/ButtfishUSDC/USDTEURC/USDCVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/SAND?
The 24-hour high price of WETH/SAND is $2.08K and the 24-hour low price is $1.94K.
What is the liquidity of WETH/SAND today?
The total liquidity in the WETH/SAND pool on Uniswap V3 is No data.
When was the WETH/SAND pool created?
The WETH/SAND pool was created on October 10, 2024 on Uniswap V3 (Base).
What is the exchange rate of Wrapped Ether to SAND?
1 WETH = 23233.80999416117 SAND ($2.08K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000482 WETH.
Recent Transactions
- : -1363634635233076 WETH for 31720850208932030000 SAND
- : -2360654663826083 WETH for 54645751413446310000 SAND
- : 1280000000000000 WETH for -29410750111576310000 SAND
- : -1165642121975325 WETH for 26948456403022565000 SAND
- : -1240485900374955 WETH for 28588555336234775000 SAND
- : 2158774463086005 WETH for -49512723708195774000 SAND
- : 945491586519498 WETH for -21773487920354804000 SAND
- : 690000000000000 WETH for -15923877668127328000 SAND
- : 939335276036096 WETH for -21724381683104140000 SAND
- : 840869555572433 WETH for -19492580171950862000 SAND
| Date | Type | Price (USD) | Price (SAND) | WETH | SAND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:07 AM | Sell | $2.08K | 23.23K | 0.021364 | 31.72 | $2.83 | 0x289...5c616 |
Feb 14 04:49 AM | Sell | $2.05K | 23.15K | 0.022361 | 54.65 | $4.85 | 0x7a5...1566b |
Feb 14 12:16 AM | Buy | $2.05K | 23.01K | 0.021280 | 29.41 | $2.62 | 0x5b3...bce7a |
Feb 13 11:55 PM | Sell | $2.05K | 23.08K | 0.021166 | 26.95 | $2.39 | 0xdd7...c1712 |
Feb 13 11:15 PM | Sell | $2.05K | 23.01K | 0.021241 | 28.59 | $2.55 | 0x9e0...c3068 |
Feb 13 10:12 PM | Buy | $2.06K | 22.94K | 0.022159 | 49.51 | $4.44 | 0x4ed...35260 |
Feb 13 10:11 PM | Buy | $2.06K | 23.07K | 0.039455 | 21.77 | $1.94 | 0x19e...691a6 |
Feb 13 10:09 PM | Buy | $2.06K | 23.13K | 0.036900 | 15.92 | $1.42 | 0xc69...292d6 |
Feb 13 08:45 PM | Buy | $2.04K | 23.17K | 0.039394 | 21.72 | $1.92 | 0xd9b...f2de9 |
Feb 13 08:27 PM | Buy | $2.05K | 23.23K | 0.038409 | 19.49 | $1.72 | 0x7e0...8f616 |
Feb 13 07:37 PM | Buy | $2.05K | 23.28K | 0.021110 | 25.79 | $2.28 | 0xf32...1ac01 |
Feb 13 06:02 PM | Sell | $2.05K | 23.34K | 0.023574 | 83.29 | $7.34 | 0x49b...e8493 |
Feb 13 05:03 PM | Buy | $2.06K | 23.13K | 0.023824 | 88.61 | $7.86 | 0x2d5...6b33b |
Feb 13 04:37 PM | Buy | $2.06K | 23.36K | 0.021870 | 43.66 | $3.85 | 0xf0b...1cbed |
Feb 13 11:37 AM | Buy | $1.95K | 23.47K | 0.037600 | 17.81 | $1.48 | 0x3e7...63b81 |
Feb 13 09:51 AM | Sell | $1.96K | 23.52K | 0.021738 | 40.89 | $3.41 | 0x47a...d0b4d |
Feb 13 09:03 AM | Buy | $1.95K | 23.41K | 0.021130 | 26.40 | $2.21 | 0xfb5...0ae68 |
Feb 13 08:32 AM | Buy | $1.94K | 23.48K | 0.038059 | 18.89 | $1.57 | 0x3c5...d8f11 |
Feb 13 05:06 AM | Sell | $1.95K | 23.53K | 0.021575 | 37.09 | $3.06 | 0x33f...66668 |
Feb 13 05:05 AM | Sell | $1.95K | 23.44K | 0.021559 | 36.56 | $3.03 | 0x417...3f35f |
