ZINX/ADS Pool
The live ZINX/ADS price today is $0.055368, with a 24-hour trading volume of $586.53. This pair has changed -7.29% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055368
- 24h Volume
- $586.53
- 24h Buy Volume
- $286.91
- 24h Sell Volume
- $299.62
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.29%
Tokens in this pool
ZINX github.com/aceld/ZINX (ZINX) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 4999051610980 ZINX for -4712855057242 ADS
- : -4999051610980 ZINX for 4741161187184 ADS
- : 25733069299606 ZINX for -24981066280648 ADS
- : 20751393730652 ZINX for -21530885135289 ADS
- : -20751393730652 ZINX for 21658712198267 ADS
- : -25733069299606 ZINX for 25124510489551 ADS
- : 10861553579522 ZINX for -10319663263638 ADS
- : -10861553579522 ZINX for 10381391254489 ADS
- : 15979552133232 ZINX for -15290933045186 ADS
- : 16062843613597 ZINX for -16084120550014 ADS
ZINX / ADS
ZINX/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | ZINX | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:40 PM | Buy | $0.055368 | 0.059391 | 5.00M | 47.13 | $26.83 | 0xdc3...58c8a |
Mar 24 09:00 PM | Sell | $0.055431 | 0.059522 | 5.00M | 47.41 | $27.15 | 0xf64...16faf |
Mar 24 04:57 PM | Buy | $0.055328 | 0.059391 | 25.73M | 249.81 | $137.10 | 0x833...b535c |
Mar 24 03:33 PM | Buy | $0.055733 | 0.041010 | 20.75M | 215.31 | $118.96 | 0x88c...69075 |
Mar 24 12:59 PM | Sell | $0.056156 | 0.041073 | 20.75M | 216.59 | $127.73 | 0xf3e...7a7a2 |
Mar 24 12:01 PM | Sell | $0.055789 | 0.041010 | 25.73M | 251.25 | $148.97 | 0xde3...544c0 |
Mar 23 06:25 PM | Buy | $0.055343 | 0.059387 | 10.86M | 103.20 | $58.03 | 0xe9a...e1ff2 |
Mar 23 06:24 PM | Sell | $0.055507 | 0.059676 | 10.86M | 103.81 | $59.81 | 0xb17...1ca7b |
Mar 23 04:49 PM | Buy | $0.055324 | 0.059386 | 15.98M | 152.91 | $85.07 | 0x6cb...fc3e7 |
Mar 23 09:42 AM | Buy | $0.055401 | 0.059815 | 16.06M | 160.84 | $86.75 | 0x8bc...d6a1f |
Mar 23 09:01 AM | Sell | $0.055673 | 0.041028 | 16.06M | 161.80 | $91.12 | 0xb84...a2786 |
Mar 23 06:59 AM | Sell | $0.055415 | 0.059814 | 15.98M | 153.80 | $86.52 | 0xd32...b5778 |
Mar 23 06:45 AM | Buy | $0.055178 | 0.059384 | 10.41M | 98.79 | $53.89 | 0xf71...8bd12 |
Mar 23 02:25 AM | Sell | $0.055345 | 0.059660 | 10.41M | 99.39 | $55.63 | 0xa63...e70aa |
Mar 23 12:17 AM | Buy | $0.055191 | 0.059383 | 17.76M | 170.31 | $92.18 | 0x946...f6c3c |
Mar 22 11:01 PM | Sell | $0.055457 | 0.059862 | 17.76M | 171.32 | $96.91 | 0x7ea...e4bb4 |
Mar 21 07:22 AM | Buy | $0.055369 | 0.059381 | 35.48M | 349.01 | $190.48 | 0x550...6e32b |
Mar 21 07:14 AM | Buy | $0.055937 | 0.041038 | 1.20M | 12.43 | $7.12 | 0xd7f...eb3fd |
Mar 21 05:10 AM | Sell | $0.055925 | 0.041042 | 1.20M | 12.50 | $7.11 | 0x15c...9132e |
Mar 21 03:07 AM | Sell | $0.055902 | 0.041038 | 35.48M | 351.06 | $209.41 | 0x82f...9fb29 |