thrycon/thryx Pool
The live thrycon/thryx price today is $0.061356, with a 24-hour trading volume of $0.1239. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061356
- 24h Volume
- $0.1239
- 24h Buy Volume
- $0.1239
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
thrycon (thrycon) thryx (thryx)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : 1.8279433634468728e+24 thrycon for -4.10248821116315e+22 thryx
- : -2.5172739910613573e+23 thrycon for 5.56481136897156e+21 thryx
- : -3.1607401e+25 thrycon for 7.604661787470981e+23 thryx
- : 5.969380341440878e+24 thrycon for -1.566936790245903e+23 thryx
- : 2.513572150748971e+24 thrycon for -6.452023060513115e+22 thryx
- : 1.6602646562744266e+24 thrycon for -4.215258790063602e+22 thryx
- : -655466260843486500000 thrycon for 16403893843842750000 thryx
- : 2.789350961473685e+25 thrycon for -6.5138449968142e+23 thryx
- : 4.2496924079277736e+24 thrycon for -8.826982729104793e+22 thryx
- : 4.787837993723251e+24 thrycon for -9.560467788488103e+22 thryx
thrycon / thryx
thrycon/thryx Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (thryx) | thrycon | thryx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:38 PM | Buy | $0.061356 | 0.0223 | 1.83M | 41.02K | $0.2478 | 0x2df...985dc |
Mar 24 03:12 PM | Sell | $0.061256 | 0.0221 | 251.73K | 5.56K | $0.0316 | 0x739...2f596 |
Mar 24 03:12 PM | Sell | $0.061288 | 0.0221 | 31.61M | 760.47K | $4.07 | 0x739...2f596 |
Mar 24 12:20 AM | Buy | $0.061664 | 0.0264 | 5.97M | 156.69K | $0.9929 | 0x334...07558 |
Mar 24 12:11 AM | Buy | $0.061596 | 0.0256 | 2.51M | 64.52K | $0.4011 | 0x453...d518d |
Mar 23 06:37 PM | Buy | $0.061485 | 0.0252 | 1.66M | 42.15K | $0.2464 | 0x402...4ceb7 |
Mar 20 12:20 PM | Sell | $0.077496 | 0.0250 | 655.47 | 16.40 | $0.044913 | 0xde6...9df7f |
Mar 20 12:20 PM | Buy | $0.077574 | 0.0250 | 27.89M | 651.38K | $2.11 | 0xde6...9df7f |
Mar 20 02:37 AM | Buy | $0.075800 | 0.0209 | 4.25M | 88.27K | $0.2465 | 0x695...28531 |
Mar 20 02:20 AM | Buy | $0.075074 | 0.0202 | 4.79M | 95.60K | $0.2429 | 0xc91...21094 |
Mar 20 01:51 AM | Sell | $0.075064 | 0.0193 | 277.01K | 5.34K | $0.0140 | 0x779...bbf9f |
Mar 20 01:51 AM | Sell | $0.075081 | 0.0193 | 34.69M | 764.44K | $1.76 | 0x779...bbf9f |
Mar 20 01:49 AM | Buy | $0.00 | 0.0247 | 34.69M | 778.61K | $0.00 | 0x09c...f60a0 |
Mar 20 01:48 AM | Buy | $0.00 | 0.0192 | 12.14M | 216.03K | $0.00 | 0x30f...67070 |