ETH/T2P Pool
The live ETH/T2P price today is $2.16K, with a 24-hour trading volume of $137.71. This pair has changed -0.49% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $137.71
- 24h Buy Volume
- $70.87
- 24h Sell Volume
- $66.84
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 15
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.49%
Tokens in this pool
Ether (ETH) Time2Pump (T2P)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/AEROME/ONERecent Transactions
- : 317050039095596 ETH for -1.4133238872082177e+22 T2P
- : 376455840255712 ETH for -1.6666666666666666e+22 T2P
- : 475119925450575 ETH for -2.08590250834361e+22 T2P
- : 1746925509998825 ETH for -7.50507422850475e+22 T2P
- : 2983250399781312 ETH for -1.2248079720004967e+23 T2P
- : -252779516417710 ETH for 8.188628346043465e+21 T2P
- : -6521837327808 ETH for 211734005023086440000 T2P
- : -1209741946095800 ETH for 3.968291813100513e+22 T2P
- : -1802633783467764 ETH for 6.067729029672573e+22 T2P
- : -464192833094318 ETH for 1.5933520306595869e+22 T2P
ETH / T2P
ETH/T2P Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (T2P) | ETH | T2P | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:39 PM | Buy | $2.16K | 40.25M | 0.033171 | 14.13K | $0.6840 | 0x666...ed858 |
Mar 23 09:34 PM | Buy | $2.16K | 39.99M | 0.033765 | 16.67K | $0.8121 | 0x0aa...bea3a |
Mar 23 09:28 PM | Buy | $2.16K | 39.70M | 0.034752 | 20.86K | $1.02 | 0x07b...a9f88 |
Mar 23 08:54 PM | Buy | $2.34K | 39.33M | 0.021747 | 75.05K | $4.09 | 0x49d...1dedf |
Mar 23 08:46 PM | Buy | $2.16K | 38.01M | 0.022984 | 122.48K | $6.44 | 0x143...20e42 |
Mar 23 08:23 PM | Sell | $2.14K | 35.92M | 0.032528 | 8.19K | $0.5409 | 0x75a...47d99 |
Mar 23 08:21 PM | Sell | $2.16K | 36.07M | 0.056522 | 211.73 | $0.0141 | 0x11f...eddb7 |
Mar 23 08:03 PM | Sell | $2.16K | 36.07M | 0.021210 | 39.68K | $2.61 | 0x18f...e4857 |
Mar 23 08:02 PM | Sell | $2.16K | 36.82M | 0.021803 | 60.68K | $3.89 | 0x572...a816c |
Mar 23 07:59 PM | Sell | $2.16K | 37.99M | 0.034642 | 15.93K | $1.00 | 0xdc4...51a99 |
Mar 23 07:57 PM | Buy | $2.16K | 38.29M | 0.022930 | 121.19K | $6.33 | 0x63f...fff7c |
Mar 23 07:56 PM | Buy | $2.16K | 36.21M | 0.021948 | 76.95K | $4.21 | 0xd4b...7fa66 |
Mar 23 07:48 PM | Buy | $2.16K | 34.92M | 0.022716 | 102.76K | $5.87 | 0x90a...ad6a9 |
Mar 23 07:48 PM | Buy | $2.16K | 33.23M | 0.035220 | 19.18K | $1.13 | 0x936...258e8 |
Mar 23 07:47 PM | Buy | $2.16K | 32.92M | 0.034582 | 16.69K | $0.9908 | 0x435...a22fe |
Mar 23 07:38 PM | Buy | $2.16K | 32.65M | 0.0100 | 333.25K | $21.66 | 0xe77...aa47b |
Mar 23 07:25 PM | Sell | $2.16K | 27.51M | 0.022651 | 66.93K | $5.73 | 0x748...41813 |
Mar 23 07:23 PM | Sell | $2.16K | 28.62M | 0.0105 | 294.20K | $22.75 | 0x90f...f46b6 |
Mar 23 07:13 PM | Buy | $2.17K | 33.75M | 0.032239 | 8.35K | $0.4854 | 0xd38...b53ff |
Mar 23 07:13 PM | Buy | $2.17K | 33.38M | 0.032260 | 8.33K | $0.4899 | 0x1d3...ea203 |