arden/WETH Pool
The live arden/WETH price today is $0.062039, with a 24-hour trading volume of $1.38K. This pair has changed -5.73% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062039
- 24h Volume
- $1.38K
- 24h Buy Volume
- $702.95
- 24h Sell Volume
- $674.97
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.73%
- 24 Hours
- -5.73%
Tokens in this pool
arden (arden) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : -6.324887099602161e+24 arden for 593274888891492 WETH
- : -2.990162003673653e+27 arden for 289091477485960500 WETH
- : -1.8974661298806482e+25 arden for 1891076671827239 WETH
- : -4.847705736601753e+25 arden for 4834724177729500 WETH
- : 2.5299548398408644e+25 arden for -2585450131809222 WETH
- : -8.721040741678771e+21 arden for 869744304944 WETH
- : 8.721040741678771e+21 arden for -891000000000 WETH
- : -2.0303305650895618e+26 arden for 20290608511155308 WETH
- : 2.0303305650895618e+26 arden for -20785965454078776 WETH
- : 4.847705736601753e+25 arden for -4950000000000000 WETH
arden / WETH
arden/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | arden | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:06 PM | Sell | $0.062039 | 0.0109494 | 6.32M | 0.035933 | $1.29 | 0x565...029af |
Mar 24 09:49 PM | Sell | $0.062040 | 0.0109495 | 2.99B | 0.2891 | $609.91 | 0x0ab...789c7 |
Mar 24 09:35 PM | Sell | $0.062163 | 0.091009 | 18.97M | 0.021892 | $4.10 | 0x5f8...37a2d |
Mar 24 09:34 PM | Sell | $0.062164 | 0.091009 | 48.48M | 0.024835 | $10.49 | 0xc50...fcaa8 |
Mar 24 09:30 PM | Buy | $0.062164 | 0.091010 | 25.30M | 0.022586 | $5.47 | 0x155...78d9b |
Mar 24 09:29 PM | Sell | $0.062163 | 0.091010 | 8.72K | 0.068698 | $0.021887 | 0x6b0...1eb42 |
Mar 24 09:29 PM | Buy | $0.062163 | 0.091010 | 8.72K | 0.068910 | $0.021887 | 0x269...2614b |
Mar 24 09:29 PM | Sell | $0.062163 | 0.091010 | 203.03M | 0.0203 | $43.91 | 0xa93...43c9f |
Mar 24 09:27 PM | Buy | $0.062173 | 0.091014 | 203.03M | 0.0208 | $44.11 | 0x942...d22a9 |
Mar 24 09:27 PM | Buy | $0.062164 | 0.091010 | 48.48M | 0.024950 | $10.49 | 0x5d8...2bd05 |
Mar 24 09:27 PM | Buy | $0.062162 | 0.091009 | 3.00B | 0.2970 | $648.53 | 0xcd4...4a2f7 |