ENV/ADS Pool
The live ENV/ADS price today is $0.054988, with a 24-hour trading volume of $508.54. This pair has changed 0.32% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054988
- 24h Volume
- $508.54
- 24h Buy Volume
- $250.41
- 24h Sell Volume
- $258.13
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.32%
Tokens in this pool
ENV github.com/caarlos0/ENV (ENV) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 17497854722397 ENV for -15575199086313 ADS
- : 1408579815734 ENV for -1286255928672 ADS
- : -17497854722397 ENV for 15727742654296 ADS
- : 27851527910141 ENV for -25239956958622 ADS
- : -27851527910141 ENV for 25389236512097 ADS
- : 2841625135039 ENV for -2488189497818 ADS
- : -2841625135039 ENV for 2503157476913 ADS
- : -1408579815734 ENV for 1233746185180 ADS
- : 36593023135039 ENV for -33431094132335 ADS
- : -36593023135039 ENV for 33627647104649 ADS
ENV / ADS
ENV/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | ENV | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:38 AM | Buy | $0.054988 | 0.058720 | 17.50M | 155.75 | $87.26 | 0xc52...38f93 |
Mar 24 11:24 PM | Buy | $0.055217 | 0.059142 | 1.41M | 12.86 | $7.35 | 0x90a...73a2d |
Mar 24 08:13 PM | Sell | $0.055190 | 0.059177 | 17.50M | 157.28 | $90.80 | 0x4be...6b58b |
Mar 24 04:46 PM | Buy | $0.054966 | 0.058752 | 27.85M | 252.40 | $138.29 | 0x5e5...8f1b9 |
Mar 24 03:56 PM | Sell | $0.055368 | 0.059442 | 27.85M | 253.89 | $149.51 | 0xe13...40abd |
Mar 24 03:55 PM | Buy | $0.054975 | 0.058750 | 2.84M | 24.88 | $14.14 | 0x9fc...d4a19 |
Mar 24 11:20 AM | Sell | $0.055045 | 0.058817 | 2.84M | 25.03 | $14.33 | 0x189...e9175 |
Mar 24 06:35 AM | Sell | $0.054972 | 0.058750 | 1.41M | 12.34 | $7.00 | 0x71a...fb7af |
Mar 23 01:52 PM | Buy | $0.055006 | 0.058717 | 36.59M | 334.31 | $183.16 | 0xcea...f2181 |
Mar 23 11:22 AM | Sell | $0.055465 | 0.059634 | 36.59M | 336.28 | $199.97 | 0xe92...11e5f |
Mar 23 11:04 AM | Buy | $0.054803 | 0.058714 | 28.02M | 252.89 | $134.57 | 0xbd9...b77d8 |
Mar 23 04:36 AM | Buy | $0.055209 | 0.059404 | 43.86M | 437.82 | $228.47 | 0x0c2...46e20 |
Mar 23 04:24 AM | Sell | $0.055905 | 0.041066 | 43.86M | 440.38 | $259.00 | 0x2ed...4fc3f |
Mar 22 08:19 PM | Buy | $0.055227 | 0.059400 | 10.79M | 102.65 | $56.39 | 0x687...f4458 |
Mar 22 08:12 PM | Sell | $0.055386 | 0.059688 | 10.79M | 103.26 | $58.11 | 0x8c2...7815e |
Mar 22 05:55 PM | Buy | $0.055233 | 0.059400 | 3.58M | 33.67 | $18.71 | 0x1dc...f38e0 |
Mar 22 05:44 PM | Sell | $0.055285 | 0.059493 | 3.58M | 33.87 | $18.89 | 0x2f7...c7652 |
Mar 22 07:33 AM | Buy | $0.055283 | 0.059399 | 19.67M | 189.49 | $103.91 | 0xbbc...221ed |
Mar 22 07:30 AM | Sell | $0.055583 | 0.059933 | 19.67M | 190.61 | $109.82 | 0x401...4275a |
Mar 22 06:28 AM | Buy | $0.055283 | 0.059398 | 32.40M | 317.83 | $171.15 | 0x8f3...7ac80 |