USRR/USDC Pool
The live USRR/USDC price today is $0.065380, with a 24-hour trading volume of $1.96. This pair has changed 7.30% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.065380
- 24h Volume
- $1.96
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.96
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 0
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.30%
Tokens in this pool
USRR (USRR) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTVIRTUAL/WETHWETH/cbBTCWETH/USDCWETH/dashFrequently Asked Questions
What is the 24-hour high and low price of USRR/USDC?
The 24-hour high price of USRR/USDC is $0.066738 and the 24-hour low price is $0.065017.
What is the liquidity of USRR/USDC today?
The total liquidity in the USRR/USDC pool on Uniswap V4 is No data.
When was the USRR/USDC pool created?
The USRR/USDC pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of USRR to USD Coin?
1 USRR = 5.376704942348824e-7 USDC ($0.065380 USD).
How much USRR can I purchase with 1 USD?
With 1 USD you can purchase approximately 1858818.356899 USRR.
Recent Transactions
- : -3.8537903562967897e+21 USRR for 1912 USDC
- : -4.7847747485849236e+23 USRR for 245885 USDC
- : -3.246319677914172e+21 USRR for 1727 USDC
- : -4.002710341568283e+23 USRR for 219548 USDC
- : -5.518925580190682e+21 USRR for 3120 USDC
- : -6.879842917955308e+23 USRR for 404800 USDC
- : -1.881405725322123e+21 USRR for 1148 USDC
- : -2.30773680565029e+23 USRR for 142730 USDC
- : -4.402035099841421e+21 USRR for 2758 USDC
- : -5.436143439435474e+23 USRR for 351245 USDC
| Date | Type | Price (USD) | Price (USDC) | USRR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:38 AM | Sell | $0.065014 | 0.065012 | 3.85K | 0.021912 | $0.021933 | 0xec1...cb4cf |
Feb 14 09:38 AM | Sell | $0.065017 | 0.065014 | 478.48K | 0.2459 | $0.2400 | 0xec1...cb4cf |
Feb 14 09:38 AM | Sell | $0.065378 | 0.065375 | 3.25K | 0.021727 | $0.021746 | 0x3c7...b6696 |
Feb 14 09:38 AM | Sell | $0.065380 | 0.065377 | 400.27K | 0.2195 | $0.2153 | 0x3c7...b6696 |
Feb 14 09:38 AM | Sell | $0.065713 | 0.065710 | 5.52K | 0.023120 | $0.023153 | 0x647...40b91 |
Feb 14 09:38 AM | Sell | $0.065718 | 0.065714 | 687.98K | 0.4048 | $0.3933 | 0x647...40b91 |
Feb 14 09:38 AM | Sell | $0.066171 | 0.066168 | 1.88K | 0.021148 | $0.021161 | 0xe1b...dd159 |
Feb 14 09:38 AM | Sell | $0.066173 | 0.066169 | 230.77K | 0.1427 | $0.1424 | 0xe1b...dd159 |
Feb 14 09:38 AM | Sell | $0.066331 | 0.066328 | 4.40K | 0.022758 | $0.022787 | 0x548...b6ad6 |
Feb 14 09:38 AM | Sell | $0.066334 | 0.066331 | 543.61K | 0.3512 | $0.3443 | 0x548...b6ad6 |
Feb 14 09:38 AM | Sell | $0.066733 | 0.066730 | 6.64K | 0.024425 | $0.024471 | 0xe9f...5b61b |
Feb 14 09:38 AM | Sell | $0.066738 | 0.066735 | 838.07K | 0.5863 | $0.5647 | 0xe9f...5b61b |
Feb 14 08:15 AM | Sell | $0.00 | 0.00 | 0.0410 | 0.00 | $0.00 | 0xe17...1b28c |
Feb 14 08:15 AM | Buy | $0.067425 | 0.067421 | 324.10K | 0.2383 | $0.2406 | 0xe17...1b28c |
Feb 13 06:45 PM | Sell | $0.067142 | 0.067138 | 5.12 | 0.053000 | $0.053659 | 0x790...ea4b9 |
Feb 13 06:45 PM | Buy | $0.067142 | 0.067138 | 4.51M | 2.50 | $3.22 | 0x790...ea4b9 |
Feb 13 04:40 PM | Sell | $0.058274 | 0.063992 | 640.39 | 0.032530 | $0.025298 | 0x4dd...80f18 |
Feb 13 04:40 PM | Buy | $0.058274 | 0.063993 | 3.06M | 1.00 | $25.30 | 0x4dd...80f18 |
Feb 13 02:30 PM | Sell | $0.062530 | 0.062528 | 80.05K | 0.0202 | $0.0202 | 0x108...1c0e5 |
Feb 13 02:30 PM | Sell | $0.062560 | 0.062559 | 10.00M | 5.46 | $2.56 | 0x108...1c0e5 |