DSNT/WETH Pool
The live DSNT/WETH price today is $0.041521, with a 24-hour trading volume of $741.89. This pair has changed 20.32% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041521
- 24h Volume
- $741.89
- 24h Buy Volume
- $741.89
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 14
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- 20.32%
Tokens in this pool
DeepSnitch AI (DSNT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 281885732740653800000 DSNT for -2003003973293 WETH
- : 4.971234795627618e+24 DSNT for -34995000000000000 WETH
- : 7.266348939946617e+24 DSNT for -49995000000000000 WETH
- : 7.46677238711108e+24 DSNT for -49995000000000000 WETH
- : 2.5436396885063605e+22 DSNT for -167992329164848 WETH
- : 1.7559349135332063e+22 DSNT for -115960015084496 WETH
- : 4.580121443416011e+24 DSNT for -29995000000000000 WETH
- : 7.806377921898247e+24 DSNT for -49995000000000000 WETH
- : 3.184037758411654e+24 DSNT for -19995000000000000 WETH
- : 3.220368967156105e+24 DSNT for -19995000000000000 WETH
DSNT / WETH
DSNT/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | DSNT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:33 PM | Buy | $0.041521 | 0.087085 | 281.89 | 0.052004 | $0.024286 | 0xcf3...8aaf4 |
Mar 24 09:50 PM | Buy | $0.041522 | 0.087085 | 4.97M | 0.0350 | $75.66 | 0x589...dc4e9 |
Mar 24 08:27 PM | Buy | $0.041492 | 0.086954 | 7.27M | 0.0500 | $108.40 | 0x0ec...1374d |
Mar 24 06:36 PM | Buy | $0.041434 | 0.086768 | 7.47M | 0.0500 | $107.02 | 0xeb0...9f725 |
Mar 24 12:37 PM | Buy | $0.041424 | 0.086585 | 25.44K | 0.031680 | $0.3621 | 0xb45...0bdac |
Mar 24 12:36 PM | Buy | $0.041423 | 0.086585 | 17.56K | 0.031160 | $0.2499 | 0xb9a...ce41b |
Mar 24 09:30 AM | Buy | $0.041417 | 0.086584 | 4.58M | 0.0300 | $64.89 | 0xa9a...d559a |
Mar 24 07:30 AM | Buy | $0.041400 | 0.086476 | 7.81M | 0.0500 | $109.25 | 0x4ed...3690b |
Mar 24 06:25 AM | Buy | $0.041346 | 0.086297 | 3.18M | 0.0200 | $42.83 | 0x04e...d2d0b |
Mar 24 05:51 AM | Buy | $0.041329 | 0.086226 | 3.22M | 0.0200 | $42.79 | 0x7ae...49017 |
Mar 24 05:51 AM | Buy | $0.041314 | 0.086156 | 3.26M | 0.0200 | $42.79 | 0x682...f43b0 |
Mar 24 05:09 AM | Buy | $0.041298 | 0.086086 | 3.29M | 0.0200 | $42.76 | 0x683...0b405 |
Mar 24 04:30 AM | Buy | $0.041290 | 0.086016 | 5.01M | 0.0300 | $64.64 | 0xcfe...3f4b7 |
Mar 24 03:40 AM | Buy | $0.041264 | 0.085912 | 3.39M | 0.0200 | $42.85 | 0x903...96323 |
Mar 24 02:53 AM | Buy | $0.041249 | 0.085844 | 24.91M | 0.1400 | $311.11 | 0x2df...d4c8d |
Mar 24 01:56 AM | Buy | $0.041150 | 0.085374 | 9.42M | 0.0500 | $108.23 | 0x20d...26c65 |
Mar 24 01:18 AM | Buy | $0.041115 | 0.085212 | 9.72M | 0.0500 | $108.28 | 0x0d7...d51f7 |
Mar 24 12:36 AM | Buy | $0.041083 | 0.085051 | 10.03M | 0.0500 | $108.51 | 0xd90...b28f1 |
Mar 23 11:56 PM | Buy | $0.041052 | 0.084893 | 97.82K | 0.034800 | $1.03 | 0xcaf...4f268 |
Mar 23 11:56 PM | Buy | $0.041051 | 0.084892 | 5.03M | 0.0245 | $52.90 | 0xcf6...2a54a |