XPLR/ADS Pool
The live XPLR/ADS price today is $0.054712, with a 24-hour trading volume of $1.65K. This pair has changed 6.59% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054712
- 24h Volume
- $1.65K
- 24h Buy Volume
- $674.55
- 24h Sell Volume
- $976.79
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 6
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.59%
Tokens in this pool
XPLR github.com/sayanarijit/XPLR (XPLR) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : 21341817871215 XPLR for -18159398749993 ADS
- : 35423015811774 XPLR for -32545635473183 ADS
- : -30079881677884 XPLR for 28000000000000 ADS
- : -21341817871215 XPLR for 18523334143908 ADS
- : 2989216187826 XPLR for -2516416699871 ADS
- : -31045286193683 XPLR for 25356985256981 ADS
- : 26115528791814 XPLR for -21063489802293 ADS
- : -35423015811774 XPLR for 28404672342572 ADS
- : -26115528791814 XPLR for 19377946045698 ADS
- : -2989216187826 XPLR for 2139994751268 ADS
XPLR / ADS
XPLR/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | XPLR | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:32 PM | Buy | $0.054712 | 0.058298 | 21.34M | 181.59 | $100.54 | 0x3f6...f6a35 |
Mar 24 03:15 PM | Buy | $0.054977 | 0.058779 | 35.42M | 325.46 | $176.27 | 0x3f0...4c3a4 |
Mar 24 03:08 PM | Sell | $0.055484 | 0.059675 | 30.08M | 280.00 | $164.95 | 0x627...c7f46 |
Mar 24 02:47 PM | Sell | $0.055055 | 0.058904 | 21.34M | 185.23 | $107.88 | 0xe39...a9fb9 |
Mar 24 02:34 PM | Buy | $0.054778 | 0.058411 | 2.99M | 25.16 | $14.28 | 0x01c...28bc0 |
Mar 24 01:53 PM | Sell | $0.054825 | 0.058477 | 31.05M | 253.57 | $149.77 | 0xc6f...f8bb6 |
Mar 24 01:24 PM | Buy | $0.054481 | 0.057823 | 26.12M | 210.63 | $117.02 | 0x9b9...f08b7 |
Mar 24 12:04 PM | Sell | $0.054798 | 0.058366 | 35.42M | 284.05 | $169.94 | 0x60f...d4c6c |
Mar 24 11:33 AM | Sell | $0.054372 | 0.057640 | 26.12M | 193.78 | $114.16 | 0x3a9...a20b2 |
Mar 24 11:18 AM | Sell | $0.054099 | 0.057164 | 2.99M | 21.40 | $12.25 | 0xc6e...45235 |
Mar 24 10:52 AM | Buy | $0.054069 | 0.057112 | 27.41M | 200.99 | $111.53 | 0x636...8c136 |
Mar 24 10:42 AM | Sell | $0.054351 | 0.057606 | 27.41M | 202.19 | $119.26 | 0xcce...b96ae |
Mar 24 07:32 AM | Buy | $0.054056 | 0.057111 | 35.26M | 261.07 | $143.02 | 0xe24...cbebc |
Mar 24 07:11 AM | Sell | $0.054420 | 0.057756 | 35.26M | 262.61 | $155.85 | 0xc88...1025f |
Mar 23 07:44 AM | Buy | $0.053908 | 0.057109 | 33.58M | 248.04 | $131.24 | 0x336...27d71 |
Mar 23 07:28 AM | Sell | $0.054237 | 0.057721 | 33.58M | 249.51 | $142.26 | 0x7df...36c66 |
Mar 23 05:42 AM | Buy | $0.053938 | 0.057107 | 26.35M | 192.86 | $103.76 | 0x284...a472b |
Mar 23 01:39 AM | Sell | $0.054188 | 0.057581 | 26.35M | 194.00 | $110.37 | 0xe2f...58df1 |
Mar 22 11:31 PM | Buy | $0.053942 | 0.057106 | 4.03M | 28.67 | $15.88 | 0xf9c...36258 |
Mar 22 09:43 PM | Sell | $0.053949 | 0.057175 | 4.03M | 28.84 | $15.90 | 0xc0a...dbbdd |