LLOCALSEARCH/ADS Pool
The live LLOCALSEARCH/ADS price today is $0.054066, with a 24-hour trading volume of $582.44. This pair has changed -5.43% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054066
- 24h Volume
- $582.44
- 24h Buy Volume
- $284.20
- 24h Sell Volume
- $298.24
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.43%
Tokens in this pool
LLOCALSEARCH github.com/nilsherzig/LLOCALSEARCH (LLOCALSEARCH) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 42288027862486 LLOCALSEARCH for -31601499367682 ADS
- : -42288027862486 LLOCALSEARCH for 31787090128455 ADS
- : 1379646479801 LLOCALSEARCH for -979780583055 ADS
- : 25092149619629 LLOCALSEARCH for -18406812295860 ADS
- : -1379646479801 LLOCALSEARCH for 1048160670876 ADS
- : -25092149619629 LLOCALSEARCH for 18453405399290 ADS
- : 3541314649849 LLOCALSEARCH for -2521022056610 ADS
- : -3541314649849 LLOCALSEARCH for 2536183966075 ADS
- : 31220883982545 LLOCALSEARCH for -22995446182490 ADS
- : -31220883982545 LLOCALSEARCH for 23131423857404 ADS
LLOCALSEARCH / ADS
LLOCALSEARCH/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | LLOCALSEARCH | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:57 PM | Buy | $0.054066 | 0.057114 | 42.29M | 316.01 | $171.93 | 0x26d...058d3 |
Mar 24 09:07 PM | Sell | $0.054505 | 0.057898 | 42.29M | 317.87 | $190.48 | 0xc0a...aadcf |
Mar 24 07:14 PM | Buy | $0.054012 | 0.057112 | 1.38M | 9.80 | $5.53 | 0x77c...a4d97 |
Mar 24 06:50 PM | Buy | $0.054025 | 0.057135 | 25.09M | 184.07 | $100.98 | 0xd99...28028 |
Mar 24 04:26 PM | Sell | $0.054315 | 0.057588 | 1.38M | 10.48 | $5.95 | 0x794...f826a |
Mar 24 03:51 PM | Sell | $0.054300 | 0.057562 | 25.09M | 184.53 | $107.88 | 0x890...6ee3b |
Mar 24 12:06 AM | Buy | $0.054057 | 0.057110 | 3.54M | 25.21 | $14.37 | 0xace...d40a0 |
Mar 23 11:57 PM | Sell | $0.054097 | 0.057171 | 3.54M | 25.36 | $14.51 | 0xc06...44fab |
Mar 23 08:22 PM | Buy | $0.054067 | 0.057110 | 31.22M | 229.95 | $126.95 | 0x6be...6b5a0 |
Mar 23 07:17 PM | Sell | $0.054407 | 0.057677 | 31.22M | 231.31 | $137.56 | 0xfe4...8832f |
Mar 23 06:57 PM | Buy | $0.054068 | 0.057109 | 18.59M | 134.74 | $75.61 | 0x56c...8e36c |
Mar 23 06:29 PM | Sell | $0.054234 | 0.057438 | 18.59M | 135.54 | $78.68 | 0xc1c...5283a |
Mar 23 03:40 PM | Buy | $0.054080 | 0.057108 | 3.84M | 27.33 | $15.66 | 0xc1c...9c345 |
Mar 23 03:23 PM | Sell | $0.054130 | 0.057174 | 3.84M | 27.49 | $15.85 | 0xa2c...28709 |
Mar 23 01:04 AM | Buy | $0.053924 | 0.057107 | 29.57M | 217.25 | $116.01 | 0xd3d...cacc1 |
Mar 22 08:59 PM | Buy | $0.054250 | 0.057642 | 37.72M | 301.57 | $160.26 | 0x5e9...54fc0 |
Mar 22 03:25 PM | Sell | $0.054687 | 0.058416 | 37.72M | 303.34 | $176.75 | 0x366...fb987 |
Mar 22 07:09 AM | Buy | $0.054294 | 0.057640 | 28.27M | 223.19 | $121.38 | 0x897...561a0 |
Mar 22 05:54 AM | Buy | $0.054615 | 0.058209 | 9.98M | 82.71 | $46.03 | 0xc68...54e6d |
Mar 22 05:25 AM | Sell | $0.054736 | 0.058426 | 9.98M | 83.21 | $47.24 | 0xaca...34316 |