FRIGATE/ADS Pool
The live FRIGATE/ADS price today is $0.053718, with a 24-hour trading volume of $369.45. This pair has changed -10.98% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053718
- 24h Volume
- $369.45
- 24h Buy Volume
- $179.81
- 24h Sell Volume
- $189.64
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.98%
Tokens in this pool
FRIGATE github.com/blakeblackshear/FRIGATE (FRIGATE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : 23299851070436 FRIGATE for -15555666355790 ADS
- : 23299850000000 FRIGATE for -16439366888439 ADS
- : -46599701070436 FRIGATE for 32182665205751 ADS
- : 1786375252858 FRIGATE for -1162601491523 ADS
- : -1786375252858 FRIGATE for 1169601365651 ADS
- : 35914858975966 FRIGATE for -24333473477826 ADS
- : -35914858975966 FRIGATE for 24477083086615 ADS
- : 3702087343096 FRIGATE for -2414090719070 ADS
- : -3702087343096 FRIGATE for 2428609506542 ADS
- : 40396152328170 FRIGATE for -27510318089307 ADS
FRIGATE / ADS
FRIGATE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | FRIGATE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:12 PM | Buy | $0.053718 | 0.056517 | 23.30M | 155.56 | $86.62 | 0xddf...748b3 |
Mar 24 04:59 PM | Buy | $0.053905 | 0.056882 | 23.30M | 164.39 | $90.97 | 0xeaa...43b5c |
Mar 24 12:46 PM | Sell | $0.054177 | 0.057278 | 46.60M | 321.83 | $194.61 | 0x5b1...e14d0 |
Mar 23 04:42 PM | Buy | $0.053693 | 0.056515 | 1.79M | 11.63 | $6.60 | 0xa78...f4e1b |
Mar 23 04:41 PM | Sell | $0.053708 | 0.056542 | 1.79M | 11.70 | $6.62 | 0xc7d...fa67c |
Mar 22 11:01 PM | Buy | $0.053605 | 0.056515 | 35.91M | 243.33 | $129.46 | 0xc44...f655a |
Mar 22 11:00 PM | Sell | $0.053923 | 0.057090 | 35.91M | 244.77 | $140.89 | 0x21e...a5912 |
Mar 22 10:36 PM | Buy | $0.053601 | 0.056513 | 3.70M | 24.14 | $13.33 | 0xaa1...aa07a |
Mar 22 10:34 PM | Sell | $0.053632 | 0.056569 | 3.70M | 24.29 | $13.44 | 0x836...7b3e4 |
Mar 22 02:47 AM | Buy | $0.053639 | 0.056513 | 40.40M | 275.10 | $146.98 | 0xe16...d821b |
Mar 22 02:36 AM | Sell | $0.054003 | 0.057165 | 40.40M | 276.72 | $161.69 | 0x8b9...a8668 |
Mar 22 01:14 AM | Buy | $0.053622 | 0.056511 | 1.57M | 10.19 | $5.67 | 0xd72...b8f55 |
Mar 22 01:12 AM | Sell | $0.053635 | 0.056535 | 1.57M | 10.25 | $5.70 | 0x3b4...1b9db |
Mar 22 12:07 AM | Buy | $0.053622 | 0.056511 | 12.46M | 82.03 | $45.11 | 0xd17...baec7 |
Mar 21 10:02 PM | Sell | $0.053815 | 0.056702 | 12.46M | 82.52 | $47.51 | 0xfda...c5f2d |
Mar 21 06:23 PM | Buy | $0.053701 | 0.056510 | 30.35M | 204.12 | $112.31 | 0xe00...073fa |
Mar 21 03:03 PM | Sell | $0.053989 | 0.056991 | 30.35M | 205.33 | $121.04 | 0x687...e42cf |
Mar 21 12:12 PM | Buy | $0.053702 | 0.056509 | 26.25M | 175.64 | $97.16 | 0x5da...0f89c |
Mar 21 09:29 AM | Sell | $0.053948 | 0.056922 | 26.25M | 176.68 | $103.61 | 0x3ff...19cef |
Mar 21 04:40 AM | Buy | $0.053703 | 0.056508 | 36.34M | 246.06 | $134.55 | 0xea5...48d84 |