PYSHEEET/ADS Pool
The live PYSHEEET/ADS price today is $0.053632, with a 24-hour trading volume of $569.82. This pair has changed -8.60% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053632
- 24h Volume
- $569.82
- 24h Buy Volume
- $278.54
- 24h Sell Volume
- $291.29
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.60%
Tokens in this pool
PYSHEEET github.com/crazyguitar/PYSHEEET (PYSHEEET) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 2401077751598 PYSHEEET for -1545555884147 ADS
- : -2401077751598 PYSHEEET for 1554858236014 ADS
- : 39505536538311 PYSHEEET for -26562207912234 ADS
- : -39505536538311 PYSHEEET for 26718659373654 ADS
- : 32223852101628 PYSHEEET for -21472439062821 ADS
- : -32223852101628 PYSHEEET for 21599454682715 ADS
- : 25482348135144 PYSHEEET for -16841232542030 ADS
- : -25482348135144 PYSHEEET for 16941247368205 ADS
- : 28922804616328 PYSHEEET for -19189565794744 ADS
- : -28922804616328 PYSHEEET for 19303297747942 ADS
PYSHEEET / ADS
PYSHEEET/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PYSHEEET | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:47 PM | Buy | $0.053632 | 0.056439 | 2.40M | 15.46 | $8.72 | 0x203...01fcb |
Mar 24 03:13 PM | Sell | $0.053670 | 0.056475 | 2.40M | 15.55 | $8.81 | 0x12e...c621b |
Mar 24 12:19 PM | Buy | $0.053693 | 0.056439 | 39.51M | 265.62 | $145.86 | 0xb99...40f45 |
Mar 24 12:14 PM | Sell | $0.054051 | 0.057064 | 39.51M | 267.19 | $160.03 | 0x95d...c18e8 |
Mar 24 09:25 AM | Buy | $0.053682 | 0.056437 | 32.22M | 214.72 | $118.64 | 0x5a7...fc126 |
Mar 24 09:10 AM | Sell | $0.053974 | 0.056940 | 32.22M | 215.99 | $128.04 | 0xe39...2c0eb |
Mar 23 11:56 PM | Buy | $0.053677 | 0.056436 | 25.48M | 168.41 | $93.68 | 0x855...8e7b5 |
Mar 23 05:49 PM | Sell | $0.053887 | 0.056829 | 25.48M | 169.41 | $99.03 | 0x473...1755e |
Mar 23 05:40 PM | Buy | $0.053662 | 0.056435 | 28.92M | 191.90 | $105.92 | 0x7d2...08b27 |
Mar 23 04:10 PM | Sell | $0.053923 | 0.056883 | 28.92M | 193.03 | $113.44 | 0xd6e...fbe98 |
Mar 23 06:26 AM | Buy | $0.053569 | 0.056433 | 32.29M | 215.02 | $115.20 | 0xc4a...696c0 |
Mar 23 03:49 AM | Sell | $0.053846 | 0.056937 | 32.29M | 216.29 | $124.14 | 0x231...495bb |
Mar 23 12:33 AM | Buy | $0.053559 | 0.056432 | 4.62M | 29.77 | $16.44 | 0x70e...2c927 |
Mar 23 12:31 AM | Sell | $0.053597 | 0.056501 | 4.62M | 29.95 | $16.61 | 0x1e3...43021 |
Mar 22 08:29 AM | Buy | $0.053580 | 0.056432 | 40.07M | 269.32 | $143.43 | 0x05b...6ad48 |
Mar 22 06:32 AM | Sell | $0.053972 | 0.057066 | 40.07M | 270.91 | $159.15 | 0x25c...402e9 |
Mar 21 09:57 AM | Buy | $0.053667 | 0.056430 | 44.34M | 299.46 | $162.60 | 0x446...016af |
Mar 21 08:20 AM | Sell | $0.054084 | 0.057137 | 44.34M | 301.22 | $181.08 | 0x5cd...d1cbc |
Mar 20 11:31 PM | Buy | $0.053661 | 0.056428 | 11.23M | 72.93 | $41.12 | 0xec5...4fe41 |
Mar 20 10:45 PM | Buy | $0.053758 | 0.056597 | 27.42M | 186.25 | $103.03 | 0xd1f...52d8e |