WETH/ROYAL Pool
The live WETH/ROYAL price today is $2.06K, with a 24-hour trading volume of $9.96K. This pair has changed 6.01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $9.96K
- 24h Buy Volume
- $3.64K
- 24h Sell Volume
- $6.32K
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 17
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.40%
- 6 Hours
- -0.07%
- 24 Hours
- 6.01%
Tokens in this pool
Wrapped Ether (WETH) Agent Royale (ROYAL)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/ROYAL?
The 24-hour high price of WETH/ROYAL is $2.06K and the 24-hour low price is $1.93K.
What is the liquidity of WETH/ROYAL today?
The total liquidity in the WETH/ROYAL pool on Uniswap V4 is No data.
When was the WETH/ROYAL pool created?
The WETH/ROYAL pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Agent Royale?
1 WETH = 6934962126.983346 ROYAL ($2.06K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 WETH.
Recent Transactions
- : -49401197604790420 WETH for 3.4055996701497614e+26 ROYAL
- : 4826939870454758 WETH for -3.407679622613241e+25 ROYAL
- : -9880239520958084 WETH for 6.8391973682826945e+25 ROYAL
- : 28179956524468496 WETH for -1.9871862828163365e+26 ROYAL
- : -4940119760479042 WETH for 3.407679622613241e+25 ROYAL
- : 42760637055950810 WETH for -3e+26 ROYAL
- : 14249821827592792 WETH for -9.949910313123201e+25 ROYAL
- : 146326447324454980 WETH for -1.0082196472209312e+27 ROYAL
- : -14932634730538924 WETH for 9.974847431702458e+25 ROYAL
- : -29640718562874252 WETH for 1.9871862828163365e+26 ROYAL
| Date | Type | Price (USD) | Price (ROYAL) | WETH | ROYAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:19 AM | Sell | $2.06K | 6.93B | 0.0494 | 340.56M | $101.54 | 0xdfa...7304c |
Feb 14 12:38 AM | Buy | $2.05K | 6.99B | 0.024827 | 34.08M | $9.88 | 0x673...d6b8f |
Feb 14 12:19 AM | Sell | $2.05K | 6.99B | 0.029881 | 68.39M | $20.21 | 0xd71...d3b81 |
Feb 13 11:29 PM | Buy | $2.05K | 7.00B | 0.0282 | 198.72M | $57.77 | 0x161...c64d7 |
Feb 13 11:16 PM | Sell | $2.05K | 6.96B | 0.024941 | 34.08M | $10.13 | 0x08d...7f8aa |
Feb 13 08:03 PM | Buy | $2.06K | 6.97B | 0.0428 | 300.00M | $87.95 | 0xf73...df189 |
Feb 13 06:15 PM | Buy | $2.05K | 6.92B | 0.0142 | 99.50M | $29.26 | 0xce8...e24b2 |
Feb 13 06:14 PM | Buy | $2.06K | 6.90B | 0.1463 | 1.01B | $301.02 | 0xa48...67b9c |
Feb 13 05:54 PM | Sell | $2.06K | 6.74B | 0.0149 | 99.75M | $30.72 | 0xf1e...629b0 |
Feb 13 05:27 PM | Sell | $2.06K | 6.76B | 0.0296 | 198.72M | $60.96 | 0xa12...a9ed5 |
Feb 13 05:16 PM | Sell | $2.06K | 6.79B | 0.1482 | 1.01B | $304.66 | 0xee1...67220 |
Feb 13 05:15 PM | Sell | $2.06K | 6.96B | 0.1976 | 1.38B | $406.56 | 0x391...839e7 |
Feb 13 04:44 PM | Buy | $2.06K | 7.19B | 0.0415 | 300.50M | $85.67 | 0xe9a...31caf |
Feb 13 04:38 PM | Sell | $2.06K | 7.14B | 0.0988 | 704.10M | $203.52 | 0x86b...53d07 |
Feb 13 02:27 PM | Sell | $1.97K | 7.26B | 0.041248 | 89.64K | $0.0245 | 0xbab...d929c |
Feb 13 02:27 PM | Sell | $1.97K | 7.26B | 0.039245 | 6.64M | $1.82 | 0xbab...d929c |
Feb 13 02:20 PM | Sell | $1.97K | 7.26B | 0.041872 | 134.49K | $0.0369 | 0xcd3...cb251 |
Feb 13 02:20 PM | Sell | $1.97K | 7.26B | 0.021387 | 9.97M | $2.73 | 0xcd3...cb251 |
Feb 13 01:56 PM | Sell | $1.97K | 7.26B | 0.3575 | 2.65B | $704.80 | 0x38f...7fbdd |
Feb 13 11:37 AM | Sell | $1.95K | 7.72B | 0.0988 | 761.81M | $192.88 | 0x5c0...6eb80 |
