PAIRDROP/ADS Pool
The live PAIRDROP/ADS price today is $0.053741, with a 24-hour trading volume of $369.33. This pair has changed -10.49% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053741
- 24h Volume
- $369.33
- 24h Buy Volume
- $179.28
- 24h Sell Volume
- $190.05
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.49%
Tokens in this pool
PAIRDROP github.com/schlagmichdoch/PAIRDROP (PAIRDROP) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : 46677163551586 PAIRDROP for -32163675527403 ADS
- : -46677163551586 PAIRDROP for 32352278849408 ADS
- : 2511707537069 PAIRDROP for -1641616856522 ADS
- : -2511707537069 PAIRDROP for 1651496638825 ADS
- : 28778823851007 PAIRDROP for -19399536743968 ADS
- : -28778823851007 PAIRDROP for 19514507498840 ADS
- : 30604320038323 PAIRDROP for -20670978875485 ADS
- : -30604320038323 PAIRDROP for 20793353069900 ADS
- : 1531125090034 PAIRDROP for -999155775064 ADS
- : 40000000000000 PAIRDROP for -27417807660854 ADS
PAIRDROP / ADS
PAIRDROP/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PAIRDROP | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:41 AM | Buy | $0.053741 | 0.056539 | 46.68M | 321.64 | $174.58 | 0xdde...d58af |
Mar 24 09:28 AM | Sell | $0.054179 | 0.057306 | 46.68M | 323.52 | $195.05 | 0x8d8...bc368 |
Mar 23 10:00 AM | Buy | $0.053597 | 0.056537 | 2.51M | 16.42 | $9.03 | 0x234...2bc1e |
Mar 23 08:59 AM | Sell | $0.053629 | 0.056575 | 2.51M | 16.51 | $9.11 | 0x23f...ac64f |
Mar 22 12:39 PM | Buy | $0.053635 | 0.056537 | 28.78M | 194.00 | $104.60 | 0xbe2...a83aa |
Mar 22 12:00 PM | Sell | $0.053892 | 0.056994 | 28.78M | 195.15 | $111.98 | 0xa6b...68f67 |
Mar 22 04:39 AM | Buy | $0.053674 | 0.056536 | 30.60M | 206.71 | $112.42 | 0xa52...37a90 |
Mar 22 03:01 AM | Sell | $0.053924 | 0.057023 | 30.60M | 207.93 | $120.08 | 0xc7f...f653c |
Mar 21 10:28 PM | Buy | $0.053720 | 0.056534 | 1.53M | 9.99 | $5.70 | 0x5e4...121a8 |
Mar 21 10:27 PM | Buy | $0.053733 | 0.056557 | 40.00M | 274.18 | $149.31 | 0x353...9c2cc |
Mar 21 07:45 PM | Sell | $0.054103 | 0.057209 | 41.53M | 285.84 | $170.36 | 0x958...3561f |
Mar 20 01:36 PM | Buy | $0.053710 | 0.056532 | 2.40M | 15.65 | $8.89 | 0xadb...e5692 |
Mar 20 11:05 AM | Sell | $0.053736 | 0.056569 | 2.40M | 15.74 | $8.95 | 0x443...b442c |
Mar 20 10:33 AM | Buy | $0.053713 | 0.056532 | 2.54M | 16.56 | $9.41 | 0x58e...e2840 |
Mar 20 09:49 AM | Sell | $0.053751 | 0.056571 | 2.54M | 16.66 | $9.51 | 0xc9f...d2145 |
Mar 19 03:49 AM | Buy | $0.053753 | 0.056532 | 47.61M | 328.08 | $178.64 | 0xcea...d8263 |
Mar 19 02:35 AM | Sell | $0.054186 | 0.057314 | 47.61M | 330.00 | $199.28 | 0xeea...56b8d |
Mar 18 10:33 AM | Buy | $0.053933 | 0.056530 | 11.73M | 77.40 | $46.12 | 0x4ae...2b8d1 |
Mar 18 10:30 AM | Sell | $0.054041 | 0.056710 | 11.73M | 77.86 | $47.39 | 0x98b...323a6 |