USDC/STATE Pool
The live USDC/STATE price today is $0.025721, with a 24-hour trading volume of $83.66. This pair has changed -99.59% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.025721
- 24h Volume
- $83.66
- 24h Buy Volume
- $17.12
- 24h Sell Volume
- $66.54
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -99.59%
- 24 Hours
- -99.59%
Tokens in this pool
USD Coin (USDC) STATE (STATE)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishWETH/USDCBNKR/WETHEURC/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/STATE?
The 24-hour high price of USDC/STATE is $1.00 and the 24-hour low price is $1.00.
What is the liquidity of USDC/STATE today?
The total liquidity in the USDC/STATE pool on Uniswap V4 is No data.
When was the USDC/STATE pool created?
The USDC/STATE pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to STATE?
1 USDC = 80.85528089345505 STATE ($0.025721 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 174.797526 USDC.
Recent Transactions
- : 109294 USDC for -9.026199545099932e+22 STATE
- : -10740604 USDC for 868434553385366800000 STATE
- : 201271 USDC for -1.1032120919942551e+23 STATE
- : -20644168 USDC for 1.2003838841307466e+21 STATE
- : 249294 USDC for -1.2637304829505879e+23 STATE
- : -24883811 USDC for 1.2546766509750902e+21 STATE
- : 388269 USDC for -1.3814736452681955e+23 STATE
- : -39184662 USDC for 1.4551214176906214e+21 STATE
- : 816396 USDC for -1.59879656990539e+23 STATE
- : -81728597 USDC for 1.6181007156329025e+21 STATE
| Date | Type | Price (USD) | Price (STATE) | USDC | STATE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:00 AM | Buy | $1.31 | 18.49K | 0.1093 | 90.26K | $0.1429 | 0xfe3...0ebfc |
Feb 14 10:00 AM | Sell | $0.025721 | 80.86 | 10.74 | 868.43 | $0.0614 | 0xd9d...abf30 |
Feb 14 09:59 AM | Buy | $1.25 | 17.72K | 0.2013 | 110.32K | $0.2523 | 0x872...72db8 |
Feb 14 09:59 AM | Sell | $0.1200 | 1.70K | 20.64 | 1.20K | $2.48 | 0x280...7c9e4 |
Feb 14 09:49 AM | Buy | $1.41 | 19.94K | 0.2493 | 126.37K | $0.3517 | 0xbda...b2e9c |
Feb 14 09:49 AM | Sell | $0.0912 | 1.29K | 24.88 | 1.25K | $2.27 | 0x947...ffc43 |
Feb 14 09:47 AM | Buy | $1.40 | 19.73K | 0.3883 | 138.15K | $0.5420 | 0xbcc...cc938 |
Feb 14 09:47 AM | Sell | $0.0454 | 641.72 | 39.18 | 1.46K | $1.78 | 0x975...7d86d |
Feb 14 09:45 AM | Buy | $1.00 | 21.49K | 0.8164 | 159.88K | $0.8169 | 0x78b...31ef3 |
Feb 14 09:45 AM | Sell | $1.00 | 178.47 | 81.73 | 1.62K | $81.77 | 0xb59...ad40c |
Feb 14 09:45 AM | Buy | $1.00 | 924.31K | 0.1114 | 103.00K | $0.1115 | 0x27a...be471 |
Feb 14 09:45 AM | Sell | $1.00 | 3.89K | 18.04 | 11.25K | $18.05 | 0xb44...74dde |
