DOLT/ADS Pool
The live DOLT/ADS price today is $0.055027, with a 24-hour trading volume of $1.16K. This pair has changed 14.09% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055027
- 24h Volume
- $1.16K
- 24h Buy Volume
- $376.39
- 24h Sell Volume
- $780.73
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -10.66%
- 24 Hours
- 14.09%
Tokens in this pool
DOLT github.com/dolthub/DOLT (DOLT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCPete/PedobearWETH/PHANPYUSDC/AERORecent Transactions
- : 45044579932664 DOLT for -42122477789929 ADS
- : -40979455425385 DOLT for 38756971499897 ADS
- : -45044579932664 DOLT for 37929086080113 ADS
- : 31247049114570 DOLT for -25671090390373 ADS
- : -15849530180945 DOLT for 13360391359073 ADS
- : -26993480205500 DOLT for 21529521915728 ADS
- : -31247049114570 DOLT for 23167526226982 ADS
- : 39963190813519 DOLT for -29773964338504 ADS
- : -39963190813519 DOLT for 29949074897406 ADS
- : 31932182801943 DOLT for -23544140614850 ADS
DOLT / ADS
DOLT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | DOLT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:33 PM | Buy | $0.055027 | 0.058813 | 45.04M | 421.22 | $226.40 | 0x206...938e7 |
Mar 24 05:57 PM | Sell | $0.055627 | 0.059983 | 40.98M | 387.57 | $230.55 | 0xf9c...79b11 |
Mar 24 05:56 PM | Sell | $0.055020 | 0.058907 | 45.04M | 379.29 | $226.10 | 0xd86...d722c |
Mar 24 03:25 PM | Buy | $0.054493 | 0.057913 | 31.25M | 256.71 | $140.39 | 0x8c6...9882d |
Mar 24 02:22 PM | Sell | $0.054874 | 0.058582 | 15.85M | 133.60 | $77.25 | 0x83f...5a4e2 |
Mar 24 02:01 PM | Sell | $0.054685 | 0.058232 | 26.99M | 215.30 | $126.45 | 0xf25...b79c6 |
Mar 24 12:28 PM | Sell | $0.054406 | 0.057683 | 31.25M | 231.68 | $137.65 | 0x6e1...db713 |
Mar 23 07:57 PM | Buy | $0.054079 | 0.057113 | 39.96M | 297.74 | $162.99 | 0xfde...ef529 |
Mar 23 06:05 PM | Sell | $0.054469 | 0.057851 | 39.96M | 299.49 | $178.57 | 0x41e...3de92 |
Mar 23 05:54 PM | Buy | $0.054048 | 0.057111 | 31.93M | 235.44 | $129.23 | 0xe37...a6c7c |
Mar 23 03:52 PM | Buy | $0.054399 | 0.057692 | 4.36M | 33.65 | $19.19 | 0x686...5c8a5 |
Mar 23 02:03 PM | Sell | $0.054479 | 0.057777 | 31.93M | 239.39 | $143.02 | 0xb98...4076c |
Mar 23 01:42 PM | Sell | $0.054108 | 0.057185 | 4.36M | 31.28 | $17.92 | 0xc65...fddc4 |
Mar 23 02:29 AM | Buy | $0.053933 | 0.057109 | 27.93M | 204.88 | $109.85 | 0xa4b...bcf15 |
Mar 23 12:04 AM | Sell | $0.054221 | 0.057613 | 27.93M | 206.09 | $117.90 | 0x816...35406 |
Mar 22 05:19 PM | Buy | $0.053957 | 0.057108 | 5.22M | 37.20 | $20.64 | 0x0e2...659d9 |
Mar 22 02:42 PM | Buy | $0.054008 | 0.057198 | 3.44M | 24.82 | $13.80 | 0x53d...aa5b1 |
Mar 22 01:42 PM | Sell | $0.054045 | 0.057259 | 3.44M | 24.97 | $13.93 | 0x800...1ec2a |
Mar 22 06:00 AM | Sell | $0.054046 | 0.057198 | 5.22M | 37.42 | $21.11 | 0x4ee...9cc76 |
Mar 21 11:24 PM | Buy | $0.054046 | 0.057108 | 47.98M | 360.83 | $194.13 | 0x1ef...70a92 |