USDC/THE 7 WANDERER Pool
The live USDC/THE 7 WANDERER price today is $1.00, with a 24-hour trading volume of $982.08. This pair has changed 0.13% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $982.08
- 24h Buy Volume
- $14.79
- 24h Sell Volume
- $967.29
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 2
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
USD Coin (USDC) THE 7 WANDERER (THE 7 WANDERER)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/msETHEURC/USDCUSDC/AEROOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -9990 USDC for 776355464839071100000 THE 7 WANDERER
- : -2997 USDC for 232906901700916300000 THE 7 WANDERER
- : -48236 USDC for 3.748585332090178e+21 THE 7 WANDERER
- : 117864 USDC for -9.252258517267682e+21 THE 7 WANDERER
- : 14604560 USDC for -1.15653231465846e+24 THE 7 WANDERER
- : -14900900 USDC for 1.1565323146584678e+24 THE 7 WANDERER
- : -106 USDC for 8164021539626653000 THE 7 WANDERER
- : -1990000 USDC for 1.546799475532205e+23 THE 7 WANDERER
- : -999 USDC for 77663509712280060000 THE 7 WANDERER
- : -3686 USDC for 286546271052703040000 THE 7 WANDERER
USDC / THE 7 WANDERER
USDC/THE 7 WANDERER Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (THE 7 WANDERER) | USDC | THE 7 WANDERER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:20 PM | Sell | $1.00 | 78.50K | 0.029990 | 776.36 | $0.0100 | 0x8e1...386f8 |
Mar 24 08:11 PM | Sell | $1.00 | 78.50K | 0.022997 | 232.91 | $0.023001 | 0xf84...c5b0b |
Mar 24 07:45 PM | Sell | $1.00 | 78.50K | 0.0482 | 3.75K | $0.0483 | 0x13a...f9642 |
Mar 24 04:41 PM | Buy | $1.00 | 78.50K | 0.1179 | 9.25K | $0.1179 | 0x810...ea376 |
Mar 24 04:41 PM | Buy | $1.00 | 78.50K | 14.60 | 1.16M | $14.60 | 0x810...ea376 |
Mar 24 04:40 PM | Sell | $1.00 | 78.30K | 14.90 | 1.16M | $14.90 | 0x183...d3b43 |
Mar 24 02:21 PM | Sell | $1.00 | 78.50K | 0.031060 | 8.16 | $0.031061 | 0xb33...ef58e |
Mar 24 02:18 PM | Sell | $1.00 | 78.50K | 1.99 | 154.68K | $1.99 | 0xf36...88182 |
Mar 24 01:20 PM | Sell | $1.00 | 78.53K | 0.039990 | 77.66 | $0.039991 | 0x857...6ddbe |
Mar 24 01:19 PM | Sell | $1.00 | 78.53K | 0.023686 | 286.55 | $0.023687 | 0xf96...e6cd5 |
Mar 24 01:00 PM | Sell | $1.00 | 78.53K | 0.025994 | 465.98 | $0.025995 | 0x7a7...7808b |
Mar 24 12:52 PM | Sell | $1.00 | 78.53K | 0.039990 | 77.66 | $0.039991 | 0xf6a...8e69e |
Mar 24 12:22 PM | Sell | $1.00 | 78.53K | 6.69 | 520.37K | $6.69 | 0xced...3cb94 |
Mar 24 12:21 PM | Sell | $1.00 | 78.62K | 6.69 | 520.97K | $6.69 | 0xb6f...b79a7 |
Mar 24 12:20 PM | Sell | $1.00 | 78.71K | 699.45 | 92.46M | $699.47 | 0xc02...05da1 |
