CECIL/ADS Pool
The live CECIL/ADS price today is $0.055239, with a 24-hour trading volume of $1.32K. This pair has changed -6.86% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055239
- 24h Volume
- $1.32K
- 24h Buy Volume
- $637.01
- 24h Sell Volume
- $687.34
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.84%
- 24 Hours
- -6.86%
Tokens in this pool
CECIL github.com/jbevain/CECIL (CECIL) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCPete/PedobearVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/PHANPYUSDC/AERORecent Transactions
- : 29488644273862 CECIL for -28385445044159 ADS
- : -6589676898521 CECIL for 6588708361031 ADS
- : 11555741071758 CECIL for -11566836008591 ADS
- : -29488644273862 CECIL for 28953885961984 ADS
- : -11555741071758 CECIL for 10709651776739 ADS
- : 26790699861869 CECIL for -25210982611689 ADS
- : 21438333408175 CECIL for -21593415314019 ADS
- : -26790699861869 CECIL for 26940123240450 ADS
- : -21438333408175 CECIL for 20137059694678 ADS
- : 2096232034874 CECIL for -1905299441367 ADS
CECIL / ADS
CECIL/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CECIL | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:44 PM | Buy | $0.055239 | 0.059264 | 29.49M | 283.85 | $154.46 | 0x0f4...7bc09 |
Mar 24 06:40 PM | Sell | $0.055680 | 0.041007 | 6.59M | 65.89 | $37.43 | 0x8ff...f211e |
Mar 24 06:32 PM | Buy | $0.055563 | 0.059875 | 11.56M | 115.67 | $64.28 | 0x6f6...d860c |
Mar 24 04:37 PM | Sell | $0.055800 | 0.041021 | 29.49M | 289.54 | $171.01 | 0x07f...f2b30 |
Mar 24 04:37 PM | Sell | $0.055334 | 0.059389 | 11.56M | 107.10 | $61.64 | 0xeac...db505 |
Mar 24 01:51 PM | Buy | $0.055187 | 0.059095 | 26.79M | 252.11 | $138.95 | 0x2c9...f8d3f |
Mar 24 01:17 PM | Buy | $0.055614 | 0.059797 | 21.44M | 215.93 | $120.35 | 0x794...d0a1f |
Mar 24 11:42 AM | Sell | $0.055975 | 0.041042 | 26.79M | 269.40 | $160.06 | 0x07a...bbcca |
Mar 24 10:45 AM | Sell | $0.055519 | 0.059648 | 21.44M | 201.37 | $118.31 | 0x67b...314f1 |
Mar 24 02:36 AM | Buy | $0.055166 | 0.059091 | 2.10M | 19.05 | $10.83 | 0xc2e...b92bc |
Mar 24 01:46 AM | Buy | $0.055198 | 0.059143 | 26.59M | 251.47 | $138.17 | 0xce3...2cc24 |
Mar 23 11:36 PM | Sell | $0.055625 | 0.059845 | 26.59M | 252.96 | $149.53 | 0x0b6...6abcd |
Mar 23 09:27 PM | Sell | $0.055231 | 0.059141 | 2.10M | 19.16 | $10.96 | 0xf47...75507 |
Mar 23 03:08 PM | Buy | $0.055238 | 0.059089 | 1.37M | 12.46 | $7.19 | 0x142...85020 |
Mar 23 01:28 PM | Buy | $0.055200 | 0.059123 | 4.10M | 37.50 | $21.32 | 0xc77...56b10 |
Mar 23 11:31 AM | Sell | $0.055283 | 0.059226 | 5.47M | 50.26 | $28.91 | 0x672...3a31a |
Mar 22 04:57 PM | Buy | $0.055059 | 0.059088 | 3.29M | 29.93 | $16.63 | 0x052...1f634 |
Mar 22 04:18 PM | Sell | $0.055105 | 0.059170 | 3.29M | 30.11 | $16.78 | 0xf39...2e2c5 |
Mar 22 05:07 AM | Buy | $0.055109 | 0.059088 | 9.22M | 84.61 | $47.11 | 0xac0...bc316 |
Mar 22 05:03 AM | Sell | $0.055240 | 0.059321 | 9.22M | 85.12 | $48.31 | 0x70d...9c8b2 |