USDC/CHEX Pool
The live USDC/CHEX price today is $0.9999, with a 24-hour trading volume of $81.28K. This pair has changed -0.43% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $81.28K
- 24h Buy Volume
- $38.49K
- 24h Sell Volume
- $42.79K
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 64
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.14%
- 24 Hours
- -0.43%
Tokens in this pool
USD Coin (USDC) Chintai Exchange Token (CHEX)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/CHEX?
The 24-hour high price of USDC/CHEX is $1.10 and the 24-hour low price is $0.9236.
What is the liquidity of USDC/CHEX today?
The total liquidity in the USDC/CHEX pool on Uniswap V4 is No data.
When was the USDC/CHEX pool created?
The USDC/CHEX pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to Chintai Exchange Token?
1 USDC = 24.705319496022 CHEX ($0.9999 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.000083 USDC.
Recent Transactions
- : 8836058 USDC for -237255136844299080000 CHEX
- : 7482547 USDC for -200885464834555400000 CHEX
- : 8694153 USDC for -233382763784637450000 CHEX
- : 6382351 USDC for -171304420594607750000 CHEX
- : 97811625 USDC for -2.6230583034952197e+21 CHEX
- : 104824935 USDC for -2.806480685e+21 CHEX
- : 108728122 USDC for -2.905903461e+21 CHEX
- : 49455394 USDC for -1.3200541097185722e+21 CHEX
- : 975227855 USDC for -2.57047851225e+22 CHEX
- : 774969460 USDC for -1.99864516185e+22 CHEX
| Date | Type | Price (USD) | Price (CHEX) | USDC | CHEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:09 AM | Buy | $0.9999 | 24.71 | 8.84 | 237.26 | $8.84 | 0x975...38bcb |
Feb 14 12:04 AM | Buy | $1.00 | 24.70 | 7.48 | 200.89 | $7.49 | 0x87f...f8e34 |
Feb 14 12:04 AM | Buy | $0.9839 | 24.70 | 8.69 | 233.38 | $8.55 | 0xbd6...e328b |
Feb 14 12:01 AM | Buy | $0.9837 | 24.70 | 6.38 | 171.30 | $6.28 | 0x473...5383f |
Feb 13 10:31 PM | Buy | $0.9836 | 24.69 | 97.81 | 2.62K | $96.21 | 0xb80...8d3c9 |
Feb 13 10:31 PM | Buy | $0.9820 | 24.65 | 104.82 | 2.81K | $102.94 | 0x47c...4c535 |
Feb 13 10:27 PM | Buy | $0.9804 | 24.61 | 108.73 | 2.91K | $106.59 | 0xce8...db1aa |
Feb 13 10:16 PM | Buy | $1.02 | 24.57 | 49.46 | 1.32K | $50.49 | 0x1ab...f8cfe |
Feb 13 08:15 PM | Buy | $1.08 | 24.55 | 975.23 | 25.70K | $1.05K | 0x5b6...1c360 |
Feb 13 08:11 PM | Buy | $1.05 | 23.96 | 774.97 | 19.99K | $815.17 | 0xe13...a2380 |
Feb 13 08:04 PM | Buy | $1.10 | 23.50 | 67.34 | 1.72K | $74.15 | 0xe15...a301a |
Feb 13 08:03 PM | Buy | $1.10 | 23.46 | 158.64 | 4.04K | $174.39 | 0x7e0...05323 |
Feb 13 08:03 PM | Buy | $1.09 | 23.37 | 2.24K | 55.34K | $2.45K | 0xdf2...f90b8 |
Feb 13 08:02 PM | Buy | $1.04 | 22.14 | 827.05 | 19.71K | $857.83 | 0x4ff...fbddd |
Feb 13 08:02 PM | Sell | $1.02 | 21.71 | 1.90K | 38.74K | $1.93K | 0x14e...1c7f5 |
Feb 13 08:02 PM | Buy | $1.06 | 22.63 | 270.19 | 6.63K | $286.52 | 0x2f0...91400 |
Feb 13 08:01 PM | Buy | $1.05 | 22.49 | 2.34K | 55.64K | $2.47K | 0xf82...ee9c6 |
Feb 13 08:01 PM | Sell | $0.9980 | 21.27 | 1.90K | 37.95K | $1.90K | 0xacd...f8696 |
Feb 13 08:01 PM | Buy | $1.04 | 22.17 | 3.19K | 74.04K | $3.32K | 0x64f...869fc |
Feb 13 08:00 PM | Buy | $0.9651 | 20.57 | 1.05K | 23.19K | $1.01K | 0x7e8...12fe3 |
