GOFAKEIT/ADS Pool
The live GOFAKEIT/ADS price today is $0.054545, with a 24-hour trading volume of $564.84. This pair has changed 13.08% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054545
- 24h Volume
- $564.84
- 24h Buy Volume
- $170.11
- 24h Sell Volume
- $394.72
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.76%
- 24 Hours
- 13.08%
Tokens in this pool
GOFAKEIT github.com/brianvoe/GOFAKEIT (GOFAKEIT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : -46558228704445 GOFAKEIT for 34599410167048 ADS
- : 33157761513357 GOFAKEIT for -24080571619870 ADS
- : -33157761513357 GOFAKEIT for 24222819273405 ADS
- : -3539296097742 GOFAKEIT for 2472317982480 ADS
- : 2900745007947 GOFAKEIT for -2012567649767 ADS
- : -2900745007947 GOFAKEIT for 2024676582810 ADS
- : 5458743874649 GOFAKEIT for -3798859537347 ADS
- : -5458743874649 GOFAKEIT for 3821680974999 ADS
- : 2680132662403 GOFAKEIT for -1858903252433 ADS
- : 33930510138063 GOFAKEIT for -24605713970090 ADS
GOFAKEIT / ADS
GOFAKEIT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | GOFAKEIT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:21 AM | Sell | $0.054545 | 0.057848 | 46.56M | 345.99 | $211.59 | 0x26d...73454 |
Mar 25 06:20 AM | Buy | $0.054054 | 0.056996 | 33.16M | 240.81 | $134.40 | 0x419...bb1e2 |
Mar 25 04:21 AM | Sell | $0.054338 | 0.057585 | 33.16M | 242.23 | $143.84 | 0x0b5...679b7 |
Mar 25 02:48 AM | Sell | $0.054008 | 0.056994 | 3.54M | 24.72 | $14.18 | 0x383...1167b |
Mar 24 03:30 PM | Buy | $0.053938 | 0.056935 | 2.90M | 20.13 | $11.42 | 0x4e3...7d8ec |
Mar 24 03:20 PM | Sell | $0.053959 | 0.056984 | 2.90M | 20.25 | $11.48 | 0xe55...6f56a |
Mar 24 11:40 AM | Buy | $0.053973 | 0.056935 | 5.46M | 37.99 | $21.68 | 0x79b...5c4a5 |
Mar 24 10:19 AM | Sell | $0.054019 | 0.057026 | 5.46M | 38.22 | $21.94 | 0xed3...630e7 |
Mar 23 10:14 PM | Buy | $0.053969 | 0.056935 | 2.68M | 18.59 | $10.64 | 0x4e3...f841a |
Mar 23 09:50 PM | Buy | $0.053994 | 0.056979 | 33.93M | 246.06 | $135.50 | 0xeb8...0bd25 |
Mar 23 09:26 PM | Buy | $0.054338 | 0.057581 | 2.85M | 21.62 | $12.36 | 0xc44...05b3d |
Mar 23 09:08 PM | Sell | $0.054369 | 0.057635 | 33.93M | 249.24 | $148.23 | 0x915...84d31 |
Mar 23 06:10 PM | Buy | $0.053999 | 0.057026 | 40.85M | 300.85 | $163.34 | 0x680...5804c |
Mar 23 05:07 PM | Sell | $0.054406 | 0.057767 | 2.68M | 20.81 | $11.81 | 0x908...746ae |
Mar 23 04:20 PM | Buy | $0.054383 | 0.057715 | 5.52M | 42.77 | $24.20 | 0x060...cfe21 |
Mar 23 04:18 PM | Sell | $0.054458 | 0.057823 | 40.85M | 304.74 | $182.10 | 0x9d4...814f5 |
Mar 23 03:09 PM | Sell | $0.054075 | 0.057071 | 5.52M | 38.90 | $22.50 | 0x869...e5af6 |
Mar 23 12:08 PM | Buy | $0.053967 | 0.056978 | 35.20M | 255.62 | $139.62 | 0x6a4...3b6bf |
Mar 23 12:02 PM | Sell | $0.054332 | 0.057604 | 35.20M | 257.13 | $152.46 | 0x084...8426f |
Mar 23 09:00 AM | Sell | $0.053851 | 0.056976 | 2.85M | 19.87 | $10.97 | 0xd44...e3772 |