LOGOS/ADS Pool
The live LOGOS/ADS price today is $0.054153, with a 24-hour trading volume of $727.11. This pair has changed -1.98% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054153
- 24h Volume
- $727.11
- 24h Buy Volume
- $358.71
- 24h Sell Volume
- $368.40
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.06%
- 24 Hours
- -1.98%
Tokens in this pool
LOGOS github.com/maciejhirsz/LOGOS (LOGOS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCWETH/VVVRecent Transactions
- : 21097745383349 LOGOS for -15673919931461 ADS
- : 5192483215669 LOGOS for -3985164702542 ADS
- : 22264265956336 LOGOS for -17694695878542 ADS
- : -22264265956336 LOGOS for 17799843748000 ADS
- : -5192483215669 LOGOS for 4008432035702 ADS
- : -21097745383348 LOGOS for 15763956143748 ADS
- : 24697015061807 LOGOS for -18424131340907 ADS
- : -24697015061807 LOGOS for 18533498874685 ADS
- : 10621415410485 LOGOS for -7784672370217 ADS
- : -10621415410485 LOGOS for 7831286763921 ADS
LOGOS / ADS
LOGOS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | LOGOS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:51 AM | Buy | $0.054153 | 0.057261 | 21.10M | 156.74 | $87.61 | 0xd60...15641 |
Mar 24 11:27 PM | Buy | $0.054368 | 0.057649 | 5.19M | 39.85 | $22.68 | 0x005...9bbf9 |
Mar 24 10:37 PM | Buy | $0.054421 | 0.057749 | 22.26M | 176.95 | $98.42 | 0xe5f...bfb7f |
Mar 24 03:44 PM | Sell | $0.054663 | 0.058202 | 22.26M | 178.00 | $103.82 | 0xf60...f21de |
Mar 24 03:23 PM | Sell | $0.054399 | 0.057747 | 5.19M | 40.08 | $22.84 | 0xcd9...b5ef1 |
Mar 24 10:20 AM | Sell | $0.054374 | 0.057647 | 21.10M | 157.64 | $92.28 | 0x4f5...6d8ce |
Mar 24 07:52 AM | Buy | $0.054140 | 0.057258 | 24.70M | 184.24 | $102.24 | 0x29c...f22d3 |
Mar 24 07:12 AM | Sell | $0.054397 | 0.057715 | 24.70M | 185.33 | $108.58 | 0xfd7...f2854 |
Mar 24 05:40 AM | Buy | $0.054124 | 0.057257 | 10.62M | 77.85 | $43.79 | 0x5bc...6f7dc |
Mar 24 04:59 AM | Sell | $0.054237 | 0.057448 | 10.62M | 78.31 | $44.99 | 0x981...1ba56 |
Mar 24 12:39 AM | Buy | $0.054135 | 0.057256 | 35.98M | 272.21 | $148.76 | 0x1f7...ad623 |
Mar 23 10:25 PM | Sell | $0.054542 | 0.057936 | 35.98M | 273.81 | $163.41 | 0x603...4ece2 |
Mar 23 04:25 PM | Buy | $0.054116 | 0.057254 | 27.13M | 202.87 | $111.64 | 0x387...f97b6 |
Mar 23 04:24 PM | Sell | $0.054402 | 0.057758 | 27.13M | 204.08 | $119.39 | 0x70a...a8b07 |
Mar 23 06:29 AM | Buy | $0.054023 | 0.057253 | 34.70M | 261.97 | $139.59 | 0xb1d...0f8ef |
Mar 23 06:19 AM | Sell | $0.054386 | 0.057906 | 34.70M | 263.51 | $152.20 | 0x49b...cf080 |
Mar 23 04:52 AM | Buy | $0.054017 | 0.057251 | 34.74M | 262.20 | $139.52 | 0xaa5...46d8a |
Mar 23 02:12 AM | Buy | $0.054374 | 0.057905 | 20.87M | 168.92 | $91.26 | 0xf3d...b8f67 |
Mar 23 12:47 AM | Buy | $0.054605 | 0.058341 | 20.00M | 170.78 | $92.10 | 0xd0c...96565 |
Mar 23 12:01 AM | Sell | $0.054876 | 0.058795 | 34.74M | 292.75 | $169.37 | 0x1ba...8f4f7 |