ALT5 WLFI/fireblocks Pool
The live ALT5 WLFI/fireblocks price today is $0.067749, with a 24-hour trading volume of $77.28. This pair has changed 210.59% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.067749
- 24h Volume
- $77.28
- 24h Buy Volume
- $63.35
- 24h Sell Volume
- $13.93
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 22.41%
- 6 Hours
- 90.35%
- 24 Hours
- 210.59%
Tokens in this pool
ALT5 WLFI (ALT5 WLFI) fireblocks (fireblocks)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKRecent Transactions
- : 8.073654727189178e+24 ALT5 WLFI for -8.394820507904532e+23 fireblocks
- : 5.527841189848578e+23 ALT5 WLFI for -5.666528354095827e+22 fireblocks
- : 2.9876344514314994e+25 ALT5 WLFI for -2.9014918092738254e+24 fireblocks
- : 3.308283114477568e+24 ALT5 WLFI for -3.005854100995584e+23 fireblocks
- : 1.0814716298882289e+26 ALT5 WLFI for -7.376324708835751e+24 fireblocks
- : -3.7541714251019646e+21 ALT5 WLFI for 199511897014331830000 fireblocks
- : 2.1217637840219624e+26 ALT5 WLFI for -8.911798294925875e+24 fireblocks
- : -1.9503294376853724e+24 ALT5 WLFI for 4.631562677289029e+22 fireblocks
- : -2.4421636051274524e+26 ALT5 WLFI for 1.0505489136999008e+25 fireblocks
- : 1.6249987628833403e+24 ALT5 WLFI for -9.114809190500957e+22 fireblocks
ALT5 WLFI / fireblocks
ALT5 WLFI/fireblocks Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (fireblocks) | ALT5 WLFI | fireblocks | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:32 PM | Buy | $0.067749 | 0.1043 | 8.07M | 839.48K | $6.26 | 0xd13...b8d44 |
Apr 1 07:07 PM | Buy | $0.067116 | 0.1016 | 552.78K | 56.67K | $0.3933 | 0x35e...d99db |
Apr 1 07:06 PM | Buy | $0.067094 | 0.1014 | 29.88M | 2.90M | $21.19 | 0x833...8c156 |
Apr 1 06:56 PM | Buy | $0.066331 | 0.0906 | 3.31M | 300.59K | $2.09 | 0x284...f046c |
Apr 1 05:47 PM | Buy | $0.064071 | 0.0894 | 108.15M | 7.38M | $44.02 | 0xc9d...d1623 |
Apr 1 05:45 PM | Sell | $0.062423 | 0.0531 | 3.75K | 199.51 | $0.039093 | 0x2bc...9e6d5 |
Apr 1 05:45 PM | Buy | $0.062423 | 0.0531 | 212.18M | 8.91M | $51.39 | 0x2bc...9e6d5 |
Apr 1 12:55 PM | Sell | $0.061094 | 0.0233 | 1.95M | 46.32K | $0.2133 | 0xc82...ee3ff |
Apr 1 12:55 PM | Sell | $0.061133 | 0.0242 | 244.22M | 10.51M | $27.65 | 0xc82...ee3ff |
Apr 1 04:57 AM | Buy | $0.062540 | 0.0556 | 1.62M | 91.15K | $0.4127 | 0x699...e64c1 |
Mar 31 11:51 PM | Buy | $0.062495 | 0.0555 | 3.73M | 208.40K | $0.9305 | 0xeab...a7e08 |
Mar 31 07:21 PM | Buy | $0.062508 | 0.0552 | 8.16M | 451.89K | $2.04 | 0x186...05bcb |
Mar 31 05:04 PM | Buy | $0.062446 | 0.0545 | 4.19M | 230.21K | $1.03 | 0x9e7...19369 |
Mar 31 12:50 PM | Sell | $0.062463 | 0.0542 | 14.39K | 780.36 | $0.023544 | 0xf5f...e4510 |
Mar 31 12:50 PM | Sell | $0.062459 | 0.0542 | 1.80M | 96.69K | $0.4424 | 0xf5f...e4510 |
Mar 31 12:30 PM | Buy | $0.062441 | 0.0544 | 1.82M | 99.65K | $0.4435 | 0xf93...66209 |
Mar 31 12:28 PM | Buy | $0.062653 | 0.0542 | 4.08M | 223.06K | $1.08 | 0xe0c...7d28b |
Mar 31 12:27 PM | Buy | $0.062637 | 0.0539 | 8.35M | 451.81K | $2.20 | 0x6f4...f32bc |
Mar 31 12:27 PM | Buy | $0.062607 | 0.0533 | 217.81M | 9.08M | $56.77 | 0x6be...e12dc |