USRX/USDC Pool
The live USRX/USDC price today is $0.066553, with a 24-hour trading volume of $445.51. This pair has changed -89.49% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.066553
- 24h Volume
- $445.51
- 24h Buy Volume
- $102.26
- 24h Sell Volume
- $343.25
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 7
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -89.49%
Tokens in this pool
USRX (USRX) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCBNKR/WETHEURC/USDCFrequently Asked Questions
What is the 24-hour high and low price of USRX/USDC?
The 24-hour high price of USRX/USDC is $0.058776 and the 24-hour low price is $0.056237.
What is the liquidity of USRX/USDC today?
The total liquidity in the USRX/USDC pool on Uniswap V4 is No data.
When was the USRX/USDC pool created?
The USRX/USDC pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of USRX to USD Coin?
1 USRX = 6.548375708915693e-7 USDC ($0.066553 USD).
How much USRX can I purchase with 1 USD?
With 1 USD you can purchase approximately 1526197.927567 USRX.
Recent Transactions
- : -1.8396035679224924e+23 USRX for 9789 USDC
- : -2.2883995461038272e+25 USRX for 14985300 USDC
- : -1.3057830514952277e+23 USRX for 239397 USDC
- : -1.6348090179604632e+25 USRX for 64956557 USDC
- : -8.25805269410657e+21 USRX for 56777 USDC
- : -1e+24 USRX for 7059835 USDC
- : -3.158207779826402e+22 USRX for 228104 USDC
- : -3.9709524360978075e+24 USRX for 31454595 USDC
- : -76791542443808770000 USRX for 666 USDC
- : 2.2674729830226086e+22 USRX for -200769 USDC
| Date | Type | Price (USD) | Price (USDC) | USRX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 03:58 PM | Sell | $0.075166 | 0.075163 | 183.96K | 0.029789 | $0.029503 | 0xbf0...c0294 |
Feb 13 03:58 PM | Sell | $0.066553 | 0.066549 | 22.88M | 14.99 | $14.99 | 0xbf0...c0294 |
Feb 13 03:58 PM | Sell | $0.051842 | 0.051841 | 130.58K | 0.2394 | $0.2405 | 0xdc4...7e722 |
Feb 13 03:58 PM | Sell | $0.051865 | 0.051864 | 16.35M | 64.96 | $30.48 | 0xdc4...7e722 |
Feb 13 03:58 PM | Sell | $0.056947 | 0.056943 | 8.26K | 0.0568 | $0.0574 | 0x622...0791b |
Feb 13 03:58 PM | Sell | $0.056952 | 0.056948 | 1.00M | 7.06 | $6.95 | 0x622...0791b |
Feb 13 03:57 PM | Sell | $0.057295 | 0.057291 | 31.58K | 0.2281 | $0.2304 | 0x1c8...3dc50 |
Feb 13 03:57 PM | Sell | $0.057305 | 0.057301 | 3.97M | 31.45 | $29.01 | 0x1c8...3dc50 |
Feb 13 03:47 PM | Sell | $0.058776 | 0.058771 | 76.79 | 0.036660 | $0.036740 | 0xf90...b65e2 |
Feb 13 03:47 PM | Buy | $0.058776 | 0.058771 | 22.67K | 0.2008 | $0.1990 | 0xf90...b65e2 |
Feb 13 03:46 PM | Sell | $0.058767 | 0.058761 | 9.60K | 0.0833 | $0.0841 | 0xfa7...d1db2 |
Feb 13 03:46 PM | Sell | $0.058771 | 0.058765 | 1.20M | 10.75 | $10.55 | 0xfa7...d1db2 |
Feb 13 03:45 PM | Sell | $0.00 | 0.00 | 0.0119 | 0.00 | $0.00 | 0xd33...1d138 |
Feb 13 03:45 PM | Buy | $0.059306 | 0.059300 | 1.66M | 14.98 | $15.46 | 0xd33...1d138 |
Feb 13 03:42 PM | Sell | $0.058570 | 0.058565 | 1.49 | 0.041200 | $0.041274 | 0xd70...e29b0 |
Feb 13 03:42 PM | Buy | $0.058570 | 0.058565 | 8.73M | 60.46 | $74.84 | 0xd70...e29b0 |
Feb 13 03:36 PM | Sell | $0.055095 | 0.055091 | 185.74 | 0.039360 | $0.039462 | 0xb1e...28613 |
Feb 13 03:36 PM | Buy | $0.055095 | 0.055092 | 12.95K | 0.0666 | $0.0660 | 0xb1e...28613 |
Feb 13 03:36 PM | Sell | $0.055090 | 0.055087 | 23.22K | 0.1170 | $0.1182 | 0x54c...4b8d6 |
Feb 13 03:36 PM | Sell | $0.055098 | 0.055095 | 2.88M | 16.07 | $14.69 | 0x54c...4b8d6 |