CLAWCONQUEST/USDC Pool
The live CLAWCONQUEST/USDC price today is $0.049773, with a 24-hour trading volume of $344.18K. This pair has changed -88.46% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.049773
- 24h Volume
- $344.18K
- 24h Buy Volume
- $167.96K
- 24h Sell Volume
- $176.22K
- Liquidity
- No data
- 24h Transactions
- 796
- 24h Buys
- 460
- 24h Sells
- 336
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -71.07%
- 24 Hours
- -88.46%
Tokens in this pool
Claw Conquest (CLAWCONQUEST) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishFrequently Asked Questions
What is the 24-hour high and low price of CLAWCONQUEST/USDC?
The 24-hour high price of CLAWCONQUEST/USDC is $0.021143 and the 24-hour low price is $0.046257.
What is the liquidity of CLAWCONQUEST/USDC today?
The total liquidity in the CLAWCONQUEST/USDC pool on Uniswap V4 is No data.
When was the CLAWCONQUEST/USDC pool created?
The CLAWCONQUEST/USDC pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Claw Conquest to USD Coin?
1 CLAWCONQUEST = 0.00009766638738763706 USDC ($0.049773 USD).
How much Claw Conquest can I purchase with 1 USD?
With 1 USD you can purchase approximately 10233.091454 CLAWCONQUEST.
Recent Transactions
- : 1.457203239381208e+24 CLAWCONQUEST for -142714999 USDC
- : 1.0493083290659203e+24 CLAWCONQUEST for -99750000 USDC
- : 6.534705933384281e+23 CLAWCONQUEST for -60891210 USDC
- : -9.885743705290791e+22 CLAWCONQUEST for 8789582 USDC
- : 4.388818850139255e+23 CLAWCONQUEST for -40469844 USDC
- : 2.579928707434936e+21 CLAWCONQUEST for -236683 USDC
- : -4.130153669086142e+24 CLAWCONQUEST for 381773198 USDC
- : -8.295126945437188e+22 CLAWCONQUEST for 8052534 USDC
- : 4.130153669086142e+24 CLAWCONQUEST for -397901612 USDC
- : -2.5698775636622114e+24 CLAWCONQUEST for 233209863 USDC
| Date | Type | Price (USD) | Price (USDC) | CLAWCONQUEST | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:15 AM | Buy | $0.049773 | 0.049767 | 1.46M | 142.71 | $142.40 | 0x563...44bdd |
Feb 13 11:44 PM | Buy | $0.049438 | 0.049433 | 1.05M | 99.75 | $99.03 | 0x2a3...c066e |
Feb 13 11:17 PM | Buy | $0.049207 | 0.049202 | 653.47K | 60.89 | $60.16 | 0xf1b...91b82 |
Feb 13 10:28 PM | Sell | $0.049068 | 0.049063 | 98.86K | 8.79 | $8.96 | 0xbeb...aa5ae |
Feb 13 10:20 PM | Buy | $0.049089 | 0.049083 | 438.88K | 40.47 | $39.89 | 0xe48...267aa |
Feb 13 10:11 PM | Buy | $0.048997 | 0.048991 | 2.58K | 0.2367 | $0.2321 | 0xf3a...e4454 |
Feb 13 09:58 PM | Sell | $0.048996 | 0.048991 | 4.13M | 381.77 | $371.53 | 0xa76...72d47 |
Feb 13 09:54 PM | Sell | $0.049902 | 0.049896 | 82.95K | 8.05 | $8.21 | 0xf98...078eb |
Feb 13 09:42 PM | Buy | $0.049922 | 0.049916 | 4.13M | 397.90 | $409.76 | 0x65c...05100 |
Feb 13 09:26 PM | Sell | $0.048996 | 0.048990 | 2.57M | 233.21 | $231.17 | 0xa41...c2277 |
Feb 13 08:23 PM | Sell | $0.049544 | 0.049539 | 3.23M | 323.50 | $308.40 | 0x80f...b6cba |
Feb 13 08:16 PM | Sell | $0.031190 | 0.031189 | 3.78M | 546.37 | $450.28 | 0x566...653eb |
Feb 13 08:10 PM | Buy | $0.031697 | 0.031696 | 2.51M | 398.00 | $425.46 | 0x852...34422 |
Feb 13 08:10 PM | Buy | $0.031425 | 0.031424 | 723.72K | 99.50 | $103.11 | 0xacd...437cd |
Feb 13 08:09 PM | Sell | $0.031276 | 0.031275 | 71.68K | 9.00 | $9.14 | 0x924...3f75c |
Feb 13 08:07 PM | Buy | $0.031290 | 0.031289 | 1.55M | 182.75 | $199.97 | 0x3b8...a6fe6 |
Feb 13 08:07 PM | Buy | $0.031036 | 0.031035 | 2.23M | 223.37 | $231.24 | 0xd38...bb33e |
Feb 13 08:06 PM | Buy | $0.049528 | 0.049523 | 108.63K | 10.54 | $10.35 | 0x774...588b0 |
Feb 13 08:05 PM | Sell | $0.049503 | 0.049498 | 27.47K | 2.56 | $2.61 | 0xcb5...2e098 |
Feb 13 08:04 PM | Buy | $0.049510 | 0.049504 | 4.02K | 0.3903 | $0.3827 | 0x618...aaeba |