GLOBAL OIL CRISIS/r35tu Pool
The live GLOBAL OIL CRISIS/r35tu price today is $0.055591, with a 24-hour trading volume of $541.00. This pair has changed -46.94% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.055591
- 24h Volume
- $541.00
- 24h Buy Volume
- $404.03
- 24h Sell Volume
- $136.97
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- -0.09%
- 1 Hour
- -45.87%
- 6 Hours
- -46.94%
- 24 Hours
- -46.94%
Tokens in this pool
GLOBAL OIL CRISIS (GLOBAL OIL CRISIS) r35tu (r35tu)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVRecent Transactions
- : -4.2258313440157143e+21 GLOBAL OIL CRISIS for 2.2451163310924783e+21 r35tu
- : -5.282289180019643e+23 GLOBAL OIL CRISIS for 2.8325163359286097e+23 r35tu
- : -2.2302434172538214e+23 GLOBAL OIL CRISIS for 1.24161573479389e+23 r35tu
- : -2.796468274160053e+25 GLOBAL OIL CRISIS for 2.4506916968142446e+25 r35tu
- : -8.064202381214728e+22 GLOBAL OIL CRISIS for 8.032812944890887e+22 r35tu
- : -1.008025297651841e+25 GLOBAL OIL CRISIS for 1.0050059969795675e+25 r35tu
- : 2.591028686076452e+23 GLOBAL OIL CRISIS for -2.663751981520944e+23 r35tu
- : 5.335645636383478e+23 GLOBAL OIL CRISIS for -5.4806481622163984e+23 r35tu
- : 2.6432525680411046e+23 GLOBAL OIL CRISIS for -2.7127177817651706e+23 r35tu
- : 6.110357081906558e+22 GLOBAL OIL CRISIS for -6.26870763685612e+22 r35tu
GLOBAL OIL CRISIS / r35tu
GLOBAL OIL CRISIS/r35tu Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (r35tu) | GLOBAL OIL CRISIS | r35tu | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:39 PM | Sell | $0.055596 | 0.5312 | 4.23K | 2.25K | $0.0236 | 0x70d...2fad8 |
Apr 1 02:39 PM | Sell | $0.055591 | 0.5314 | 528.23K | 283.25K | $2.95 | 0x70d...2fad8 |
Apr 1 01:56 PM | Sell | $0.055794 | 0.5521 | 223.02K | 124.16K | $1.29 | 0xd6c...d2534 |
Apr 1 01:56 PM | Sell | $0.055891 | 0.5613 | 27.96M | 24.51M | $164.72 | 0xd6c...d2534 |
Apr 1 01:48 PM | Sell | $0.041033 | 0.9960 | 80.64K | 80.33K | $0.8328 | 0x7a7...30516 |
Apr 1 01:48 PM | Sell | $0.041033 | 0.9962 | 10.08M | 10.05M | $104.12 | 0x7a7...30516 |
Apr 1 01:18 PM | Buy | $0.041057 | 1.02 | 259.10K | 266.38K | $2.74 | 0x253...132e5 |
Apr 1 01:16 PM | Buy | $0.041056 | 1.02 | 533.56K | 548.06K | $5.63 | 0x5f9...761cb |
Apr 1 01:16 PM | Buy | $0.041055 | 1.02 | 264.33K | 271.27K | $2.79 | 0x8cd...b38bf |
Apr 1 01:13 PM | Buy | $0.041051 | 1.02 | 61.10K | 62.69K | $0.6421 | 0xcc2...f1049 |
Apr 1 01:13 PM | Buy | $0.041051 | 1.02 | 136.98K | 140.50K | $1.44 | 0x175...9891f |
Apr 1 01:10 PM | Buy | $0.041052 | 1.02 | 187.29K | 192.04K | $1.97 | 0x195...06cb4 |
Apr 1 01:08 PM | Buy | $0.041054 | 1.01 | 174.16K | 178.50K | $1.83 | 0xf9f...4b6f7 |
Apr 1 01:07 PM | Buy | $0.041059 | 1.01 | 74.73M | 39.96M | $791.02 | 0x964...50981 |