JSENCRYPT/ADS Pool
The live JSENCRYPT/ADS price today is $0.054224, with a 24-hour trading volume of $1.04K. This pair has changed -7.03% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054224
- 24h Volume
- $1.04K
- 24h Buy Volume
- $510.42
- 24h Sell Volume
- $533.96
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.03%
Tokens in this pool
JSENCRYPT github.com/travist/JSENCRYPT (JSENCRYPT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/PHANPYPete/PedobearRecent Transactions
- : 1343682817721 JSENCRYPT for -1006930659673 ADS
- : -1343682817721 JSENCRYPT for 1012994469945 ADS
- : 29402816198972 JSENCRYPT for -22827910141516 ADS
- : 20673449120623 JSENCRYPT for -17111245680831 ADS
- : -20673449120623 JSENCRYPT for 17213001480883 ADS
- : 38560208818325 JSENCRYPT for -32682187937195 ADS
- : -38560208818325 JSENCRYPT for 32874267410108 ADS
- : -29402816198972 JSENCRYPT for 22952661494760 ADS
- : 22624388553052 JSENCRYPT for -17401948765966 ADS
- : -22624388553052 JSENCRYPT for 17505357496265 ADS
JSENCRYPT / ADS
JSENCRYPT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | JSENCRYPT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:27 PM | Buy | $0.054224 | 0.057504 | 1.34M | 10.07 | $5.68 | 0xade...03109 |
Mar 24 04:41 PM | Sell | $0.054272 | 0.057529 | 1.34M | 10.13 | $5.74 | 0x9dd...d8d2c |
Mar 24 03:37 PM | Buy | $0.054267 | 0.057504 | 29.40M | 228.28 | $125.45 | 0x94d...3f417 |
Mar 24 03:10 PM | Buy | $0.054581 | 0.058082 | 20.67M | 171.11 | $94.70 | 0x8bf...7279a |
Mar 24 01:24 PM | Sell | $0.054886 | 0.058529 | 20.67M | 172.13 | $100.99 | 0x0c1...26b53 |
Mar 24 01:19 PM | Buy | $0.054631 | 0.058081 | 38.56M | 326.82 | $178.54 | 0xaf3...37874 |
Mar 24 01:18 PM | Sell | $0.055126 | 0.058945 | 38.56M | 328.74 | $197.64 | 0xa9c...1280b |
Mar 24 11:59 AM | Sell | $0.054633 | 0.058078 | 29.40M | 229.53 | $136.20 | 0xab5...2c520 |
Mar 24 08:18 AM | Buy | $0.054293 | 0.057499 | 22.62M | 174.02 | $97.12 | 0xf5e...92e75 |
Mar 24 08:14 AM | Sell | $0.054544 | 0.057938 | 22.62M | 175.05 | $102.79 | 0xfc1...2c638 |
Mar 23 11:41 AM | Buy | $0.054308 | 0.057498 | 43.51M | 343.74 | $187.42 | 0x0b7...e7d3d |
Mar 23 10:43 AM | Sell | $0.054616 | 0.058376 | 43.51M | 345.75 | $200.81 | 0x269...d0f6c |
Mar 22 09:14 AM | Buy | $0.054170 | 0.057496 | 44.84M | 354.72 | $186.94 | 0x9eb...c389d |
Mar 22 09:08 AM | Sell | $0.054673 | 0.058402 | 44.84M | 356.80 | $209.51 | 0x72d...faabe |
Mar 22 08:03 AM | Buy | $0.054185 | 0.057493 | 34.79M | 271.54 | $145.55 | 0x3e5...77880 |
Mar 22 06:21 AM | Sell | $0.054599 | 0.058182 | 34.79M | 273.14 | $159.98 | 0x15d...9505b |
Mar 21 10:39 PM | Buy | $0.054265 | 0.057491 | 26.68M | 206.07 | $113.78 | 0x0c4...6fc1d |
Mar 21 10:09 PM | Sell | $0.054561 | 0.058011 | 26.68M | 207.30 | $121.68 | 0xb95...5f303 |
Mar 21 06:42 PM | Buy | $0.054259 | 0.057490 | 26.38M | 203.63 | $112.34 | 0xc1b...ada4f |
Mar 21 04:15 PM | Sell | $0.054560 | 0.058003 | 26.38M | 204.84 | $120.30 | 0x7d9...b4ab6 |