REQUESTS/ADS Pool
The live REQUESTS/ADS price today is $0.053342, with a 24-hour trading volume of $1.16K. This pair has changed -5.98% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053342
- 24h Volume
- $1.16K
- 24h Buy Volume
- $571.16
- 24h Sell Volume
- $591.79
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 10
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.23%
- 24 Hours
- -5.98%
Tokens in this pool
REQUESTS github.com/psf/REQUESTS (REQUESTS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCPete/PedobearUSDC/AEROWETH/PHANPYRecent Transactions
- : 2579255841827 REQUESTS for -1510477862747 ADS
- : -2579255841827 REQUESTS for 1519568778548 ADS
- : 10412205704477 REQUESTS for -6150385380534 ADS
- : 5454499520302 REQUESTS for -3278814171518 ADS
- : 7098284070426 REQUESTS for -4327014624173 ADS
- : -5454499520302 REQUESTS for 3351096146909 ADS
- : -10412205704477 REQUESTS for 6284772398133 ADS
- : 16105386388254 REQUESTS for -9724305938395 ADS
- : 25942554701602 REQUESTS for -16425101199020 ADS
- : 41340614128550 REQUESTS for -28311542548039 ADS
REQUESTS / ADS
REQUESTS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | REQUESTS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:26 PM | Buy | $0.053342 | 0.055858 | 2.58M | 15.10 | $8.62 | 0x69f...43228 |
Mar 24 06:09 PM | Sell | $0.053315 | 0.055891 | 2.58M | 15.20 | $8.55 | 0x182...4d9a9 |
Mar 24 06:02 PM | Buy | $0.053301 | 0.055858 | 10.41M | 61.50 | $34.37 | 0xdea...42af1 |
Mar 24 05:23 PM | Buy | $0.053390 | 0.055993 | 5.45M | 32.79 | $18.49 | 0xfc6...5aeef |
Mar 24 04:16 PM | Buy | $0.053449 | 0.056066 | 7.10M | 43.27 | $24.48 | 0x7cf...53d60 |
Mar 24 03:38 PM | Sell | $0.053505 | 0.056163 | 5.45M | 33.51 | $19.11 | 0xf80...f9e11 |
Mar 24 03:27 PM | Sell | $0.053457 | 0.056088 | 10.41M | 62.85 | $35.99 | 0xcf3...ff0a4 |
Mar 24 01:59 PM | Buy | $0.053386 | 0.055949 | 16.11M | 97.24 | $54.52 | 0xf82...5a37a |
Mar 24 01:56 PM | Buy | $0.053509 | 0.056166 | 25.94M | 164.25 | $91.03 | 0x2fe...1bd29 |
Mar 24 01:54 PM | Buy | $0.053723 | 0.056541 | 41.34M | 283.12 | $153.89 | 0xea5...9488d |
Mar 24 12:46 PM | Buy | $0.054140 | 0.057214 | 18.81M | 138.46 | $77.87 | 0x19a...235ae |
Mar 24 12:27 PM | Sell | $0.054333 | 0.057555 | 7.10M | 53.32 | $30.75 | 0x474...b5fcf |
Mar 24 12:12 PM | Sell | $0.054257 | 0.057423 | 18.81M | 136.88 | $80.08 | 0x0d8...39c51 |
Mar 24 12:04 PM | Sell | $0.054066 | 0.057090 | 41.34M | 280.00 | $168.07 | 0x83f...ef40d |
Mar 24 11:59 AM | Sell | $0.053689 | 0.056432 | 25.94M | 162.51 | $95.68 | 0xd0b...9ac7a |
Mar 24 10:45 AM | Sell | $0.053470 | 0.056065 | 16.11M | 96.24 | $55.87 | 0x462...9e5e9 |
Mar 24 07:38 AM | Buy | $0.053339 | 0.055853 | 11.25M | 66.43 | $37.54 | 0x044...c99fc |
Mar 24 07:17 AM | Buy | $0.053424 | 0.055999 | 18.50M | 112.96 | $63.33 | 0x7cd...97a9b |
Mar 24 07:02 AM | Sell | $0.053555 | 0.056253 | 29.75M | 180.46 | $105.72 | 0x3e2...27475 |
Mar 23 06:03 PM | Buy | $0.053331 | 0.055852 | 11.25M | 66.47 | $37.48 | 0x520...40fd5 |