30,481,336 Pools28,204,016 Tokens
0xafc44749701dd4b31435866622008362b9ae0981594acfccdd0b8c060c230f3b/c
All chainsBaseUniswap V4

BASE DEVELOPER/vtrdio Pool

The live BASE DEVELOPER/vtrdio price today is $0.041908, with a 24-hour trading volume of $302.11. This pair has changed 37.74K% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.041908
24h Volume
$302.11
24h Buy Volume
$198.54
24h Sell Volume
$103.57
Liquidity
No data
24h Transactions
28
24h Buys
14
24h Sells
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
37.74K%

Tokens in this pool

BASE DEVELOPER (BASE DEVELOPER) vtrdio (vtrdio)

Related Pools on Base

WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCBAGOFUCKS/WETHWETH/cbBTC

Recent Transactions

  • : -18328758086519820000 BASE DEVELOPER for 39971335105533370000 vtrdio
  • : -2.3583507634223065e+21 BASE DEVELOPER for 5.091914870922261e+21 vtrdio
  • : 2.3583507634223065e+21 BASE DEVELOPER for -5.195298739553222e+21 vtrdio
  • : -134544544801074990000 BASE DEVELOPER for 293415258010980680000 vtrdio
  • : -1.6995683178658874e+22 BASE DEVELOPER for 3.670712087809512e+22 vtrdio
  • : -6.5447037445202915e+22 BASE DEVELOPER for 1.4303939105944685e+23 vtrdio
  • : -8.195435137315236e+24 BASE DEVELOPER for 2.1613062602218544e+25 vtrdio
  • : 1.7167356746120074e+22 BASE DEVELOPER for -5.6234378925459655e+22 vtrdio
  • : 5.5753146498588226e+23 BASE DEVELOPER for -1.798442251448415e+24 vtrdio
  • : 7.897563920245032e+23 BASE DEVELOPER for -2.4583622898747404e+24 vtrdio

BASE DEVELOPER / vtrdio

BASE DEVELOPER/vtrdio Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (vtrdio)BASE DEVELOPERvtrdioTotal (USD)TXN
Mar 28 07:08 PM
Sell$0.0419082.1818.3339.97$0.0334960xba8...663a4
Mar 28 07:08 PM
Sell$0.0419082.182.36K5.09K$0.04500xba8...663a4
Mar 28 07:07 PM
Buy$0.0419082.182.36K5.20K$0.04500xa82...693f2
Mar 28 06:00 PM
Sell$0.0419112.18134.54293.42$0.0225720x6c3...f786c
Mar 28 06:00 PM
Sell$0.0419112.1817.00K36.71K$0.32480x6c3...f786c
Mar 28 05:16 PM
Sell$0.0418822.1865.45K143.04K$1.230xfd7...972fc
Mar 28 05:16 PM
Sell$0.0418882.198.20M21.61M$154.650xfd7...972fc
Mar 28 05:15 PM
Buy$0.0415673.2417.17K56.23K$0.26900x52c...5f0ed
Mar 28 05:14 PM
Buy$0.0415663.24557.53K1.80M$8.730xc9b...ff803
Mar 28 05:07 PM
Buy$0.0415223.15789.76K2.46M$12.010x283...cfe33
Mar 28 05:00 PM
Buy$0.0414573.021.90M5.53M$27.720x7fc...fc559
Mar 28 04:57 PM
Buy$0.0413222.741.83M4.84M$24.150x027...e0452
Mar 28 04:55 PM
Sell$0.0411572.511.363.42$0.0415760x6f1...f4aea
Mar 28 04:55 PM
Buy$0.0412102.51806.66K2.01M$9.750x6f1...f4aea
Mar 28 04:54 PM
Sell$0.0411362.4236.2387.50$0.0341140x53a...7138d
Mar 28 04:54 PM
Buy$0.0411362.4281.62K198.77K$0.92680x53a...7138d
Mar 28 04:53 PM
Sell$0.0411322.416.92K16.66K$0.07830xdce...99e3b
Mar 28 04:53 PM
Sell$0.0411322.41865.44K2.10M$9.790xdce...99e3b
Mar 28 04:52 PM
Buy$0.0586492.51865.44K2.15M$7.490x817...43ea1
Mar 28 04:52 PM
Buy$0.0583012.4112.95M22.27M$107.480x052...7bb3e
Mar 28 04:51 PM
Sell$0.0530541.05104.55K110.16K$0.31920x664...5a283
Mar 28 04:51 PM
Sell$0.0530801.0613.11M22.30M$40.370x664...5a283
Mar 28 04:49 PM
Buy$0.0570442.421.78M4.20M$12.570x9c0...1ba00
Mar 28 04:48 PM
Buy$0.0564942.238.01M14.42M$52.040x88b...a0ef3
Mar 28 04:47 PM
Buy$0.0540011.3533.09M14.42M$132.370xd7c...a54f0
Mar 28 04:44 PM
Sell$0.0750400.017152.83K911.33$0.0226630xb9b...de03e
Mar 28 04:44 PM
Sell$0.0748020.01746.61M319.56K$0.31750xb9b...de03e
Mar 28 04:43 PM
Buy$0.0623160.08416.61M323.42K$1.530xf1a...883b8