USDC/JARVIS Pool
The live USDC/JARVIS price today is $1.78, with a 24-hour trading volume of $4.65K. This pair has changed -75.37% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.78
- 24h Volume
- $4.65K
- 24h Buy Volume
- $2.53K
- 24h Sell Volume
- $2.12K
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 55
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 36.11%
- 6 Hours
- 36.43%
- 24 Hours
- -75.37%
Tokens in this pool
USD Coin (USDC) My Jarvis (JARVIS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/JARVIS?
The 24-hour high price of USDC/JARVIS is $1.01 and the 24-hour low price is $0.9942.
What is the liquidity of USDC/JARVIS today?
The total liquidity in the USDC/JARVIS pool on Uniswap V4 is No data.
When was the USDC/JARVIS pool created?
The USDC/JARVIS pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to My Jarvis?
1 USDC = 5085.302534131928 JARVIS ($1.78 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.561386 USDC.
Recent Transactions
- : 302683 USDC for -1.907852191277915e+21 JARVIS
- : 1593472 USDC for -9.536694894400798e+21 JARVIS
- : 907180 USDC for -5.076320830472359e+21 JARVIS
- : 3139292 USDC for -1.5857807488628126e+22 JARVIS
- : 1004889 USDC for -4.582328462355352e+21 JARVIS
- : 2904108 USDC for -1.2105296445490445e+22 JARVIS
- : 4019175 USDC for -1.538562402134985e+22 JARVIS
- : 7779255 USDC for -2.8174649671680965e+22 JARVIS
- : -2552595 USDC for 5.761189314517784e+21 JARVIS
- : -10000 USDC for 22787047309048844000 JARVIS
| Date | Type | Price (USD) | Price (JARVIS) | USDC | JARVIS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:36 PM | Buy | $1.78 | 5.09K | 0.3027 | 1.91K | $0.5392 | 0x5ce...c103a |
Feb 14 01:32 PM | Buy | $1.75 | 5.00K | 1.59 | 9.54K | $2.79 | 0x570...6d38d |
Feb 14 01:32 PM | Buy | $1.61 | 4.58K | 0.9072 | 5.08K | $1.46 | 0x3c1...ad715 |
Feb 14 01:25 PM | Buy | $1.53 | 4.37K | 3.14 | 15.86K | $4.81 | 0x423...7b371 |
Feb 14 01:08 PM | Buy | $1.31 | 3.74K | 1.00 | 4.58K | $1.32 | 0x9fc...ac5e6 |
Feb 14 01:08 PM | Buy | $1.25 | 3.56K | 2.90 | 12.11K | $3.62 | 0x1b4...1d74c |
Feb 14 12:34 PM | Buy | $1.09 | 3.12K | 4.02 | 15.39K | $4.40 | 0x9c5...4d750 |
Feb 14 12:32 PM | Buy | $1.05 | 3.00K | 7.78 | 28.17K | $8.19 | 0x3f4...8d15f |
Feb 14 12:24 PM | Sell | $0.9789 | 2.79K | 2.55 | 5.76K | $2.50 | 0xadb...a4025 |
Feb 14 12:23 PM | Sell | $1.00 | 2.85K | 0.0100 | 22.79 | $0.0100 | 0x86a...eb679 |
Feb 14 12:23 PM | Sell | $9.91 | 2.85K | 0.4557 | 1.04K | $4.52 | 0x37f...f658c |
Feb 14 12:23 PM | Buy | $9.95 | 2.86K | 70.32 | 187.96K | $699.34 | 0x059...301d4 |
Feb 14 12:22 PM | Sell | $5.44 | 1.56K | 7.50 | 9.62K | $40.79 | 0x0db...48516 |
Feb 14 12:20 PM | Buy | $5.72 | 1.64K | 37.74 | 66.83K | $215.79 | 0x790...c2481 |
Feb 14 12:19 PM | Buy | $4.25 | 1.22K | 1.18 | 1.79K | $5.00 | 0xd12...a7ffe |
Feb 14 12:19 PM | Buy | $4.21 | 1.21K | 0.9217 | 1.39K | $3.88 | 0x01e...061fc |
Feb 14 12:19 PM | Sell | $4.19 | 1.20K | 2.16 | 2.09K | $9.05 | 0x172...24de1 |
Feb 14 12:19 PM | Buy | $4.24 | 1.22K | 138.62 | 140.15K | $587.51 | 0x883...781bb |
Feb 14 12:19 PM | Buy | $1.87 | 537.03 | 144.04 | 71.67K | $269.15 | 0x07b...6d550 |
Feb 14 12:19 PM | Buy | $2.05 | 295.04 | 36.38 | 12.59K | $74.56 | 0x227...d6ff3 |
