GIT-BRANCHLESS/ADS Pool
The live GIT-BRANCHLESS/ADS price today is $0.054932, with a 24-hour trading volume of $1.77K. This pair has changed -13.24% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054932
- 24h Volume
- $1.77K
- 24h Buy Volume
- $937.20
- 24h Sell Volume
- $832.46
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -6.06%
- 6 Hours
- -16.48%
- 24 Hours
- -13.24%
Tokens in this pool
GIT-BRANCHLESS github.com/arxanas/GIT-BRANCHLESS (GIT-BRANCHLESS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCPete/PedobearWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : 23255578364752 GIT-BRANCHLESS for -20684242306148 ADS
- : 26266262237955 GIT-BRANCHLESS for -25007523902768 ADS
- : -26266262237955 GIT-BRANCHLESS for 25155521026379 ADS
- : 43497191512871 GIT-BRANCHLESS for -42443627705063 ADS
- : 26223906373179 GIT-BRANCHLESS for -28293021445426 ADS
- : -23255578364752 GIT-BRANCHLESS for 25348817684468 ADS
- : -26223906373179 GIT-BRANCHLESS for 26584467256471 ADS
- : -43497191512871 GIT-BRANCHLESS for 40000000000000 ADS
- : 28789237624017 GIT-BRANCHLESS for -25776738423901 ADS
- : 22285971521947 GIT-BRANCHLESS for -21405965029015 ADS
GIT-BRANCHLESS / ADS
GIT-BRANCHLESS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | GIT-BRANCHLESS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:08 PM | Buy | $0.054932 | 0.058646 | 23.26M | 206.84 | $114.69 | 0x455...5d9c3 |
Mar 24 09:35 PM | Buy | $0.055251 | 0.059206 | 26.27M | 250.08 | $137.90 | 0x4a5...9cca0 |
Mar 24 08:34 PM | Sell | $0.055625 | 0.059907 | 26.27M | 251.56 | $147.75 | 0x334...84965 |
Mar 24 06:34 PM | Buy | $0.055186 | 0.059204 | 43.50M | 424.44 | $225.54 | 0xb28...3c457 |
Mar 24 04:49 PM | Buy | $0.055906 | 0.041041 | 26.22M | 282.93 | $154.86 | 0xdc8...4abcd |
Mar 24 02:07 PM | Sell | $0.056404 | 0.041126 | 23.26M | 253.49 | $148.92 | 0x8d1...60d69 |
Mar 24 01:51 PM | Sell | $0.055987 | 0.041050 | 26.22M | 265.84 | $156.98 | 0x721...98edb |
Mar 24 10:27 AM | Sell | $0.055567 | 0.059733 | 43.50M | 400.00 | $242.15 | 0xe0c...69049 |
Mar 24 07:18 AM | Buy | $0.054929 | 0.058638 | 28.79M | 257.77 | $141.89 | 0x11d...41bb3 |
Mar 24 07:14 AM | Buy | $0.055329 | 0.059338 | 22.29M | 214.06 | $118.75 | 0x43e...6513a |
Mar 24 12:24 AM | Buy | $0.055673 | 0.059940 | 4.51M | 44.98 | $25.58 | 0xa7d...841af |
Mar 23 11:30 PM | Sell | $0.055753 | 0.041007 | 4.51M | 45.25 | $25.94 | 0xebd...1a363 |
Mar 23 10:42 PM | Sell | $0.055685 | 0.059940 | 22.29M | 215.32 | $126.68 | 0x2b8...0f684 |
Mar 23 06:07 PM | Buy | $0.055314 | 0.059336 | 2.58M | 24.12 | $13.72 | 0x8da...12012 |
Mar 23 05:53 PM | Sell | $0.055352 | 0.059403 | 28.79M | 261.06 | $154.06 | 0x67f...5dced |
Mar 23 05:19 PM | Buy | $0.054932 | 0.058693 | 33.46M | 303.54 | $165.01 | 0xa77...12756 |
Mar 23 04:54 PM | Sell | $0.055403 | 0.059524 | 2.58M | 24.58 | $13.95 | 0xfea...96b19 |
Mar 23 03:29 PM | Sell | $0.055440 | 0.059455 | 33.46M | 303.19 | $182.00 | 0x58a...98eba |
Mar 23 05:58 AM | Buy | $0.054787 | 0.058631 | 25.88M | 230.66 | $123.90 | 0xb7f...f8eee |
Mar 23 05:40 AM | Sell | $0.055128 | 0.059257 | 25.88M | 232.03 | $132.73 | 0xb1f...edcf9 |