GLUETUN/ADS Pool
The live GLUETUN/ADS price today is $0.053400, with a 24-hour trading volume of $1.31K. This pair has changed -9.52% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053400
- 24h Volume
- $1.31K
- 24h Buy Volume
- $638.48
- 24h Sell Volume
- $668.92
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.52%
Tokens in this pool
GLUETUN github.com/qdm12/GLUETUN (GLUETUN) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : 23272462348013 GLUETUN for -14314885774546 ADS
- : 23200000000000 GLUETUN for -15044903618628 ADS
- : -46472462348013 GLUETUN for 29532168895062 ADS
- : 42123931156288 GLUETUN for -26469642056455 ADS
- : -42123931156288 GLUETUN for 26625439186079 ADS
- : 14037916934861 GLUETUN for -8539900083483 ADS
- : -14037916934861 GLUETUN for 8590969076767 ADS
- : 34864873306397 GLUETUN for -21716697951504 ADS
- : 41218252585679 GLUETUN for -28036482923811 ADS
- : -34864873306398 GLUETUN for 24030847963591 ADS
GLUETUN / ADS
GLUETUN/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | GLUETUN | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:21 PM | Buy | $0.053400 | 0.056011 | 23.27M | 143.15 | $79.11 | 0x8d6...fa6cd |
Mar 24 02:04 PM | Buy | $0.053605 | 0.056333 | 23.20M | 150.45 | $83.62 | 0xad0...6d5b2 |
Mar 24 12:56 PM | Sell | $0.053834 | 0.056681 | 46.47M | 295.32 | $178.16 | 0x131...68446 |
Mar 24 09:07 AM | Buy | $0.053441 | 0.056009 | 42.12M | 264.70 | $144.91 | 0xd01...265db |
Mar 24 05:54 AM | Sell | $0.053757 | 0.056612 | 42.12M | 266.25 | $158.24 | 0xf63...188a4 |
Mar 24 04:40 AM | Buy | $0.053418 | 0.056007 | 14.04M | 85.40 | $47.98 | 0x360...1e90c |
Mar 24 04:28 AM | Sell | $0.053529 | 0.056199 | 14.04M | 85.91 | $49.53 | 0xe3c...2069a |
Mar 24 02:52 AM | Buy | $0.053414 | 0.056007 | 34.86M | 217.17 | $119.00 | 0xf85...9b1b8 |
Mar 24 01:36 AM | Buy | $0.053702 | 0.056499 | 41.22M | 280.36 | $152.55 | 0xf7a...67c66 |
Mar 24 01:08 AM | Sell | $0.054081 | 0.057163 | 34.86M | 240.31 | $142.27 | 0xb12...954d5 |
Mar 24 12:49 AM | Sell | $0.053757 | 0.056594 | 41.22M | 260.10 | $154.85 | 0x742...a8976 |
Mar 23 09:35 PM | Buy | $0.053436 | 0.056004 | 40.54M | 254.06 | $139.26 | 0xe41...3c7cd |
Mar 23 09:15 PM | Sell | $0.053766 | 0.056581 | 40.54M | 255.56 | $152.66 | 0xe40...4abae |
Mar 23 06:45 AM | Buy | $0.053312 | 0.056002 | 29.53M | 182.66 | $97.78 | 0x3dc...da3d5 |
Mar 23 05:22 AM | Sell | $0.053554 | 0.056415 | 29.53M | 183.75 | $104.93 | 0xf7d...3049a |
Mar 23 05:19 AM | Buy | $0.053325 | 0.056001 | 1.96M | 11.73 | $6.50 | 0x06f...a7fb9 |
Mar 23 12:18 AM | Sell | $0.053334 | 0.056027 | 1.96M | 11.80 | $6.52 | 0x1e5...561b0 |
Mar 22 05:18 PM | Buy | $0.053341 | 0.056001 | 13.30M | 80.78 | $44.44 | 0x99a...af74d |
Mar 22 04:18 PM | Sell | $0.053441 | 0.056182 | 13.30M | 81.26 | $45.77 | 0x4e6...0644e |
Mar 22 08:51 AM | Buy | $0.053339 | 0.056000 | 36.69M | 228.78 | $122.52 | 0x73b...31bfe |