29,521,533 Pools27,253,865 Tokens

IRAN OIL/dexcheckai Pool

The live IRAN OIL/dexcheckai price today is $0.051865, with a 24-hour trading volume of $2.02. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.051865
24h Volume
$2.02
24h Buy Volume
$2.02
24h Sell Volume
$0.024071
Liquidity
No data
24h Transactions
2
24h Buys
1
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
<0,01%

Tokens in this pool

IRAN OIL RESERVE (IOR) (IRAN OIL) dexcheckai (dexcheckai)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/msETH

Recent Transactions

  • : -2.1948099845159094e+21 IRAN OIL for 11422994838566849000 dexcheckai
  • : 1.0798337922045406e+24 IRAN OIL for -5.717914039313911e+21 dexcheckai
  • : -2.7435124806448867e+23 IRAN OIL for 1.4208026546686612e+21 dexcheckai
  • : -3.4350138172808396e+25 IRAN OIL for 1.9232602002958647e+23 dexcheckai
  • : -4.7837548850642806e+22 IRAN OIL for 285893094900238800000 dexcheckai
  • : -6.007100260068854e+24 IRAN OIL for 3.627071967420765e+22 dexcheckai
  • : -26527535756847055000 IRAN OIL for 161804139372960000 dexcheckai
  • : 2.2368645778189536e+24 IRAN OIL for -1.3867717000892078e+22 dexcheckai

IRAN OIL / dexcheckai

IRAN OIL/dexcheckai Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (dexcheckai)IRAN OILdexcheckaiTotal (USD)TXN
Mar 16 05:53 PM
Sell$0.0518650.0252582.19K11.42$0.0240920xfb8...eeda9
Mar 16 05:53 PM
Buy$0.0518650.0252581.08M5.72K$2.010xfb8...eeda9
Mar 12 04:26 AM
Sell$0.0520210.025228274.35K1.42K$0.55440x092...58cb8
Mar 12 04:26 AM
Sell$0.0520240.02523534.35M192.33K$69.510x092...58cb8
Mar 11 06:32 PM
Sell$0.0523070.02603747.84K285.89$0.11030xcd3...8da83
Mar 11 06:32 PM
Sell$0.0523070.0260386.01M36.27K$13.850xcd3...8da83
Mar 10 02:55 AM
Sell$0.0523310.02616226.530.1618$0.0461840x6ae...05b68
Mar 10 02:55 AM
Buy$0.0523310.0261622.24M13.87K$5.210x6ae...05b68