WETH/RNBWEGG Pool
The live WETH/RNBWEGG price today is $2.08K, with a 24-hour trading volume of $29.56. This pair has changed -0.30% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $29.56
- 24h Buy Volume
- $11.77
- 24h Sell Volume
- $17.79
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 8
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.30%
Tokens in this pool
Wrapped Ether (WETH) Rainbow eggs (RNBWEGG )Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MOJAKVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/VVV on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of WETH/RNBWEGG ?
The 24-hour high price of WETH/RNBWEGG is $2.09K and the 24-hour low price is $2.08K.
What is the liquidity of WETH/RNBWEGG today?
The total liquidity in the WETH/RNBWEGG pool on Uniswap V4 is No data.
When was the WETH/RNBWEGG pool created?
The WETH/RNBWEGG pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Rainbow eggs?
1 WETH = 125756504907568.03 RNBWEGG ($2.08K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000480 WETH.
Recent Transactions
- : -9840954274354 WETH for 1.375069708429832e+27 RNBWEGG
- : -9840954274354 WETH for 1.8432525305421472e+27 RNBWEGG
- : 205580686855548 WETH for -1.0263224094825406e+28 RNBWEGG
- : 145419184755014 WETH for -1e+27 RNBWEGG
- : -10825049701790 WETH for 4.62120714523752e+25 RNBWEGG
- : -9840954274354 WETH for 4.418693307619027e+25 RNBWEGG
- : -9840954274354 WETH for 4.642173171761349e+25 RNBWEGG
- : 103604043087058 WETH for -4.178653184285377e+26 RNBWEGG
- : 616269152219098 WETH for -8.550231375432912e+26 RNBWEGG
- : 7167121476281140 WETH for -5.7883960809373605e+26 RNBWEGG
| Date | Type | Price (USD) | Price (RNBWEGG ) | WETH | RNBWEGG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:58 PM | Sell | $2.08K | 125.76T | 0.059841 | 1.38B | $0.0205 | 0x929...17135 |
Feb 14 04:21 PM | Sell | $2.07K | 165.01T | 0.059841 | 1.84B | $0.0204 | 0x1d3...4e2ab |
Feb 14 04:17 PM | Buy | $2.08K | 225.97T | 0.032056 | 10.26B | $0.4269 | 0x51b...ebc1c |
Feb 14 04:17 PM | Buy | $2.08K | 10.38T | 0.031455 | 1.00B | $0.3020 | 0xc67...7987e |
Feb 14 03:56 PM | Sell | $2.09K | 4.29T | 0.041083 | 46.21M | $0.0226 | 0xd4c...caa12 |
Feb 14 03:55 PM | Sell | $2.09K | 4.52T | 0.059841 | 44.19M | $0.0205 | 0x412...a4c06 |
Feb 14 03:55 PM | Sell | $2.09K | 4.74T | 0.059841 | 46.42M | $0.0205 | 0x8e6...84581 |
Feb 14 03:55 PM | Buy | $2.09K | 4.99T | 0.031037 | 417.87M | $0.2160 | 0x77e...a9110 |
Feb 14 03:55 PM | Buy | $2.09K | 3.07T | 0.036163 | 855.02M | $1.29 | 0x163...5b56d |
Feb 14 03:55 PM | Buy | $2.09K | 590.00B | 0.027168 | 578.84M | $14.95 | 0xe70...22138 |
Feb 14 03:55 PM | Sell | $2.09K | 1.21T | 0.028450 | 10.26B | $17.62 | 0xf47...143bb |
Feb 14 03:54 PM | Sell | $2.09K | 150.75T | 0.059841 | 1.67B | $0.0205 | 0xf8a...6fc93 |
Feb 14 03:54 PM | Sell | $2.09K | 203.38T | 0.059841 | 2.32B | $0.0205 | 0xefd...248a3 |
Feb 14 03:54 PM | Sell | $2.09K | 289.27T | 0.059841 | 3.42B | $0.0205 | 0x364...f4163 |
Feb 14 03:53 PM | Buy | $2.08K | 443.76T | 0.033724 | 16.53B | $0.7763 | 0xc67...e8ed7 |
Feb 14 03:52 PM | Buy | $2.09K | 4.18T | 0.035314 | 1.00B | $1.11 | 0x4f8...d873f |
Feb 14 03:26 PM | Buy | $2.09K | 797.61B | 0.032089 | 140.63M | $0.4365 | 0x4d6...7c0c3 |
Feb 12 12:56 PM | Buy | $1.98K | 534.73B | 0.032684 | 120.00M | $0.5304 | 0x0b0...54b73 |
Feb 12 12:49 PM | Sell | $1.98K | 351.84B | 0.046571 | 23.48M | $0.1304 | 0xccc...77bff |
Feb 12 12:49 PM | Buy | $1.98K | 385.65B | 0.037993 | 200.00M | $1.59 | 0x999...be97c |
