BOX64/ADS Pool
The live BOX64/ADS price today is $0.053750, with a 24-hour trading volume of $1.46K. This pair has changed -5.28% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053750
- 24h Volume
- $1.46K
- 24h Buy Volume
- $716.87
- 24h Sell Volume
- $747.43
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.74%
- 24 Hours
- -5.28%
Tokens in this pool
BOX64 github.com/ptitseb/BOX64 (BOX64) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCPete/PedobearVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/PHANPYUSDC/AERORecent Transactions
- : 43237689961608 BOX64 for -29830432108909 ADS
- : 26553145193487 BOX64 for -19931061021204 ADS
- : -26553145193487 BOX64 for 20049233869676 ADS
- : -43237689961608 BOX64 for 30000000000000 ADS
- : 25847261174379 BOX64 for -17453465971441 ADS
- : -25847261174379 BOX64 for 17557078247750 ADS
- : 32071049091111 BOX64 for -21814238762805 ADS
- : -32071049091111 BOX64 for 21943262981014 ADS
- : 32428860037508 BOX64 for -22062085797352 ADS
- : -32428860037508 BOX64 for 22192548560881 ADS
BOX64 / ADS
BOX64/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | BOX64 | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:19 PM | Buy | $0.053750 | 0.056574 | 43.24M | 298.30 | $162.13 | 0xc62...a294c |
Mar 24 07:09 PM | Buy | $0.054109 | 0.057285 | 26.55M | 199.31 | $109.11 | 0xabf...e24df |
Mar 24 05:01 PM | Sell | $0.054415 | 0.057781 | 26.55M | 200.49 | $117.22 | 0xe95...bf9f3 |
Mar 24 04:26 PM | Sell | $0.054142 | 0.057284 | 43.24M | 300.00 | $179.05 | 0xa01...7eac1 |
Mar 24 02:47 PM | Buy | $0.053731 | 0.056571 | 25.85M | 174.53 | $96.42 | 0xee2...bf3ca |
Mar 24 01:42 PM | Sell | $0.053984 | 0.056982 | 25.85M | 175.57 | $102.97 | 0x3a1...1af68 |
Mar 24 10:44 AM | Buy | $0.053758 | 0.056569 | 32.07M | 218.14 | $120.51 | 0xbd3...b2e11 |
Mar 24 10:01 AM | Sell | $0.054053 | 0.057086 | 32.07M | 219.43 | $129.98 | 0xac4...01253 |
Mar 24 09:07 AM | Buy | $0.053761 | 0.056568 | 32.43M | 220.62 | $121.93 | 0x10f...21acb |
Mar 24 09:06 AM | Sell | $0.054060 | 0.057090 | 32.43M | 221.93 | $131.64 | 0x42e...5a06e |
Mar 24 03:57 AM | Buy | $0.053737 | 0.056566 | 25.20M | 169.94 | $94.16 | 0x9e5...bda1f |
Mar 24 02:43 AM | Sell | $0.053959 | 0.056967 | 25.20M | 170.95 | $99.77 | 0x51f...9e618 |
Mar 23 04:49 PM | Buy | $0.053724 | 0.056565 | 25.07M | 168.97 | $93.34 | 0x1cd...3d23c |
Mar 23 10:31 AM | Sell | $0.053838 | 0.056964 | 25.07M | 169.98 | $96.19 | 0xf0f...7e58b |
Mar 23 05:58 AM | Buy | $0.053641 | 0.056564 | 4.66M | 30.63 | $16.95 | 0xf06...70b30 |
Mar 23 05:23 AM | Buy | $0.053676 | 0.056635 | 34.66M | 238.93 | $127.41 | 0x731...c1697 |
Mar 23 05:11 AM | Buy | $0.053992 | 0.057205 | 20.85M | 153.63 | $83.21 | 0x6f1...1aa3e |
Mar 23 04:42 AM | Sell | $0.054201 | 0.057584 | 4.66M | 35.21 | $19.56 | 0xa50...abec4 |
Mar 23 03:19 AM | Sell | $0.054155 | 0.057496 | 20.85M | 152.78 | $86.62 | 0xaa2...38ea1 |
Mar 23 02:44 AM | Sell | $0.053948 | 0.057123 | 34.66M | 237.66 | $136.82 | 0xc49...f613d |