USDC/NOX Pool
The live USDC/NOX price today is $0.8091, with a 24-hour trading volume of $1.70. This pair has changed 4.18% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.8091
- 24h Volume
- $1.70
- 24h Buy Volume
- $0.6751
- 24h Sell Volume
- $1.02
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 4
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.47%
- 24 Hours
- 4.18%
Tokens in this pool
USD Coin (USDC) Nox\n (NOX)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishEURC/USDCWETH/USDCWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/NOX?
The 24-hour high price of USDC/NOX is $0.9999 and the 24-hour low price is $0.8907.
What is the liquidity of USDC/NOX today?
The total liquidity in the USDC/NOX pool on Uniswap V4 is No data.
When was the USDC/NOX pool created?
The USDC/NOX pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to Nox\n?
1 USDC = 1165.335540764582 NOX ($0.8091 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.236001 USDC.
Recent Transactions
- : -120677 USDC for 110102663583101530000 NOX
- : -93964 USDC for 97447379008916750000 NOX
- : 161301 USDC for -291656173930329640000 NOX
- : 109026 USDC for -159519006111372280000 NOX
- : 200990 USDC for -237715851626904900000 NOX
- : 123792 USDC for -119106556302356640000 NOX
- : -124807 USDC for 62724417686486250000 NOX
- : -170307 USDC for 97674460309769550000 NOX
- : -139825 USDC for 92942000170257760000 NOX
- : -125731 USDC for 95734583306505500000 NOX
| Date | Type | Price (USD) | Price (NOX) | USDC | NOX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:29 AM | Sell | $0.8091 | 1.17K | 0.1207 | 110.10 | $0.0976 | 0xbdb...7ef89 |
Feb 14 08:03 AM | Sell | $0.8907 | 1.34K | 0.0940 | 97.45 | $0.0837 | 0xb90...c873a |
Feb 14 07:06 AM | Buy | $0.9999 | 1.51K | 0.1613 | 291.66 | $0.1613 | 0x588...f0300 |
Feb 14 07:05 AM | Buy | $0.8154 | 1.16K | 0.1090 | 159.52 | $0.0889 | 0xb62...f69c3 |
Feb 14 06:42 AM | Buy | $1.28 | 985.88 | 0.2010 | 237.72 | $0.2568 | 0xf2f...7f2f5 |
Feb 14 06:19 AM | Buy | $0.9101 | 756.11 | 0.1238 | 119.11 | $0.1127 | 0x416...58658 |
Feb 14 04:38 AM | Sell | $0.7853 | 652.44 | 0.1248 | 62.72 | $0.0980 | 0xd2a...ad00d |
Feb 14 04:27 AM | Sell | $0.8744 | 726.46 | 0.1703 | 97.67 | $0.1489 | 0x568...9ccee |
Feb 14 03:08 AM | Sell | $0.6204 | 849.65 | 0.1398 | 92.94 | $0.0868 | 0x462...b6cf4 |
Feb 14 03:05 AM | Sell | $0.7126 | 975.82 | 0.1257 | 95.73 | $0.0896 | 0xe6c...e2d99 |
Feb 14 03:03 AM | Sell | $0.8142 | 1.11K | 0.1336 | 117.33 | $0.1088 | 0xf76...5e978 |
Feb 14 02:58 AM | Sell | $0.7115 | 1.30K | 0.1357 | 139.84 | $0.0966 | 0xaa2...f8d5b |
Feb 14 02:38 AM | Sell | $0.8436 | 1.53K | 0.1209 | 146.84 | $0.1020 | 0x9ec...a6029 |
Feb 14 02:22 AM | Sell | $0.7766 | 1.80K | 0.1406 | 205.26 | $0.1092 | 0x575...eb7d7 |
