DEEP-LIVE-CAM/ADS Pool
The live DEEP-LIVE-CAM/ADS price today is $0.053944, with a 24-hour trading volume of $536.12. This pair has changed -11.37% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053944
- 24h Volume
- $536.12
- 24h Buy Volume
- $261.41
- 24h Sell Volume
- $274.72
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.37%
Tokens in this pool
DEEP-LIVE-CAM github.com/hacksider/DEEP-LIVE-CAM (DEEP-LIVE-CAM) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 18845897958761 DEEP-LIVE-CAM for -13371244353252 ADS
- : -18845897958761 DEEP-LIVE-CAM for 13450925164151 ADS
- : 45588556837930 DEEP-LIVE-CAM for -33430830947561 ADS
- : -45588556837930 DEEP-LIVE-CAM for 33626824647753 ADS
- : 15052962110311 DEEP-LIVE-CAM for -10626020063169 ADS
- : 26528793717456 DEEP-LIVE-CAM for -19703179492263 ADS
- : -26528793717456 DEEP-LIVE-CAM for 19820012970598 ADS
- : -15052962110311 DEEP-LIVE-CAM for 10687435496437 ADS
- : 43093279232391 DEEP-LIVE-CAM for -31481719998970 ADS
- : -43093279232391 DEEP-LIVE-CAM for 31666571566372 ADS
DEEP-LIVE-CAM / ADS
DEEP-LIVE-CAM/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | DEEP-LIVE-CAM | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:51 PM | Buy | $0.053944 | 0.056957 | 18.85M | 133.71 | $74.31 | 0xb11...e3722 |
Mar 24 02:46 PM | Sell | $0.054134 | 0.057280 | 18.85M | 134.51 | $77.90 | 0xc80...3c32e |
Mar 24 10:57 AM | Buy | $0.053980 | 0.056956 | 45.59M | 334.31 | $181.43 | 0xf2d...49d21 |
Mar 24 10:24 AM | Sell | $0.054449 | 0.057778 | 45.59M | 336.27 | $202.82 | 0x496...7c01c |
Mar 23 01:23 AM | Buy | $0.053842 | 0.056954 | 15.05M | 106.26 | $57.82 | 0x7be...4a8e1 |
Mar 23 12:55 AM | Buy | $0.053981 | 0.057210 | 26.53M | 197.03 | $105.59 | 0x85b...a53a1 |
Mar 23 12:46 AM | Sell | $0.054250 | 0.057698 | 26.53M | 198.20 | $112.73 | 0x29d...46183 |
Mar 22 11:24 PM | Sell | $0.053999 | 0.057209 | 15.05M | 106.87 | $60.20 | 0xf29...62235 |
Mar 22 01:45 PM | Buy | $0.053875 | 0.056952 | 43.09M | 314.82 | $166.96 | 0x814...47e98 |
Mar 22 12:54 PM | Sell | $0.054296 | 0.057725 | 43.09M | 316.67 | $185.09 | 0xac2...715c2 |
Mar 21 02:30 PM | Buy | $0.053961 | 0.056950 | 44.76M | 327.61 | $177.28 | 0x231...20afb |
Mar 21 01:44 PM | Sell | $0.054412 | 0.057755 | 44.76M | 329.53 | $197.49 | 0xa89...e1cc6 |
Mar 20 10:49 PM | Buy | $0.053958 | 0.056947 | 3.71M | 25.81 | $14.68 | 0x0f8...c1497 |
Mar 20 10:37 PM | Sell | $0.053993 | 0.057009 | 3.71M | 25.97 | $14.81 | 0xe94...d109b |
Mar 20 05:28 AM | Buy | $0.053959 | 0.056947 | 22.90M | 163.04 | $90.64 | 0xe82...fbbe9 |
Mar 20 04:23 AM | Buy | $0.054185 | 0.057342 | 22.00M | 165.49 | $92.05 | 0xde0...81432 |
Mar 20 03:59 AM | Sell | $0.054416 | 0.057754 | 44.90M | 330.46 | $198.24 | 0x4c1...cc2b4 |
Mar 19 07:15 AM | Buy | $0.053934 | 0.056945 | 1.57M | 10.87 | $6.16 | 0xd22...a2105 |
Mar 19 06:10 AM | Sell | $0.053971 | 0.056971 | 1.57M | 10.94 | $6.22 | 0xc31...ac74a |
Mar 19 04:39 AM | Buy | $0.053972 | 0.056945 | 16.84M | 118.98 | $66.88 | 0x4e3...95bb6 |