WETH/KIBUBOT Pool
The live WETH/KIBUBOT price today is $2.05K, with a 24-hour trading volume of $141.66K. This pair has changed 5.48% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $141.66K
- 24h Buy Volume
- $65.85K
- 24h Sell Volume
- $75.82K
- Liquidity
- No data
- 24h Transactions
- 769
- 24h Buys
- 428
- 24h Sells
- 299
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 5.48%
Tokens in this pool
Wrapped Ether (WETH) KIBUBOT (KIBUBOT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHUSDC/USDTWETH/VVVWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/KIBUBOT?
The 24-hour high price of WETH/KIBUBOT is $2.05K and the 24-hour low price is $1.94K.
What is the liquidity of WETH/KIBUBOT today?
The total liquidity in the WETH/KIBUBOT pool on Uniswap V4 is No data.
When was the WETH/KIBUBOT pool created?
The WETH/KIBUBOT pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to KIBUBOT?
1 WETH = 10120525730.687904 KIBUBOT ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 WETH.
Recent Transactions
- : 1488328255604425 WETH for -1.5217096608461203e+25 KIBUBOT
- : 27430531319 WETH for -280415552790048080000 KIBUBOT
- : 1414305817379 WETH for -1.4458097267737218e+22 KIBUBOT
- : 1328748081042 WETH for -1.358345801126759e+22 KIBUBOT
- : 131515511966668 WETH for -1.344432046012159e+24 KIBUBOT
- : 1361094563584 WETH for -1.3913755114600053e+22 KIBUBOT
- : 136099370442492 WETH for -1.3912531217233564e+24 KIBUBOT
- : 11972943309 WETH for -122389736648841510000 KIBUBOT
- : 968362231690 WETH for -9.898784595846453e+21 KIBUBOT
- : 228932245282 WETH for -2.3401890690376962e+21 KIBUBOT
| Date | Type | Price (USD) | Price (KIBUBOT) | WETH | KIBUBOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 08:17 PM | Buy | $2.05K | 10.12B | 0.021489 | 15.22M | $3.05 | 0xd46...34cbe |
Feb 13 08:17 PM | Buy | $2.05K | 10.12B | 0.072744 | 280.42 | $0.045616 | 0xd46...34cbe |
Feb 13 11:20 AM | Buy | $1.96K | 10.12B | 0.051415 | 14.46K | $0.022767 | 0x3ab...d5231 |
Feb 13 11:20 AM | Buy | $1.96K | 10.12B | 0.051329 | 13.58K | $0.022600 | 0x3ab...d5231 |
Feb 13 07:36 AM | Buy | $1.94K | 10.12B | 0.031316 | 1.34M | $0.2554 | 0x845...f4508 |
Feb 13 07:36 AM | Buy | $1.94K | 10.12B | 0.051362 | 13.91K | $0.022643 | 0x845...f4508 |
Feb 13 03:44 AM | Buy | $1.95K | 10.12B | 0.031361 | 1.39M | $0.2659 | 0x113...cdedb |
Feb 13 03:44 AM | Buy | $1.95K | 10.12B | 0.071198 | 122.39 | $0.042339 | 0x113...cdedb |
Feb 13 02:30 AM | Buy | $1.95K | 10.12B | 0.069684 | 9.90K | $0.021884 | 0x3e1...9e25e |
Feb 13 02:30 AM | Buy | $1.95K | 10.12B | 0.062290 | 2.34K | $0.034454 | 0x3e1...9e25e |
Feb 13 02:29 AM | Sell | $1.95K | 10.12B | 0.069881 | 9.90K | $0.021923 | 0xd93...54467 |
Feb 13 02:29 AM | Buy | $1.95K | 10.12B | 0.042290 | 234.02K | $0.0446 | 0xd93...54467 |
Feb 13 02:25 AM | Buy | $1.94K | 10.12B | 0.022277 | 23.26M | $4.43 | 0xf2a...568e4 |
Feb 13 02:25 AM | Buy | $1.94K | 10.12B | 0.041344 | 137.31K | $0.0261 | 0xf2a...568e4 |
Feb 13 02:24 AM | Buy | $1.94K | 10.12B | 0.021336 | 13.64M | $2.60 | 0x18a...25f27 |
Feb 13 02:24 AM | Buy | $1.94K | 10.11B | 0.058525 | 87.08K | $0.0166 | 0x18a...25f27 |
Feb 13 02:23 AM | Buy | $1.94K | 10.11B | 0.044410 | 450.40K | $0.0857 | 0xa21...e0744 |
Feb 13 02:23 AM | Buy | $1.94K | 10.11B | 0.038085 | 8.26M | $1.57 | 0xa21...e0744 |
Feb 13 02:22 AM | Buy | $1.94K | 10.11B | 0.0815 | 825.65M | $158.28 | 0x4cf...9623c |
Feb 13 02:22 AM | Buy | $1.94K | 9.95B | 0.057953 | 79.90K | $0.0154 | 0x4cf...9623c |
