moneyX/springer Pool
The live moneyX/springer price today is $0.066374, with a 24-hour trading volume of $122.90. This pair has changed 214.52% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.066374
- 24h Volume
- $122.90
- 24h Buy Volume
- $46.10
- 24h Sell Volume
- $76.79
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 9
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 214.52%
Tokens in this pool
moneyX (moneyX) springer (springer)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MiroSharkEURC/USDCRecent Transactions
- : -9.900075800539848e+23 moneyX for 4.724417249478451e+22 springer
- : -1.8876614e+26 moneyX for 1.6812671850355112e+25 springer
- : -9.923762124614384e+21 moneyX for 1.1506090463296774e+21 springer
- : -1.240470265576798e+24 moneyX for 1.4251318035363432e+23 springer
- : -1.2262645621550948e+21 moneyX for 142428537300773060000 springer
- : -1.5328307026938683e+23 moneyX for 1.762744845092308e+22 springer
- : 1.2530002682593918e+24 moneyX for -1.4690486476870735e+23 springer
- : -1.6e+23 moneyX for 1.8556789444356174e+22 springer
- : -2e+25 moneyX for 2.32911115951919e+24 springer
- : 1.5483138411049176e+23 moneyX for -1.8649807009614074e+22 springer
moneyX / springer
moneyX/springer Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (springer) | moneyX | springer | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:41 AM | Sell | $0.066271 | 0.0477 | 990.01K | 47.24K | $0.6208 | 0x314...15168 |
Mar 25 01:41 AM | Sell | $0.066374 | 0.0486 | 188.77M | 16.81M | $120.32 | 0x314...15168 |
Mar 24 06:50 PM | Sell | $0.051517 | 0.1159 | 9.92K | 1.15K | $0.0151 | 0x992...90d91 |
Mar 24 06:50 PM | Sell | $0.051517 | 0.1159 | 1.24M | 142.51K | $1.88 | 0x992...90d91 |
Mar 24 04:15 PM | Sell | $0.051518 | 0.1161 | 1.23K | 142.43 | $0.021862 | 0xbc7...9ac27 |
Mar 24 04:15 PM | Sell | $0.051518 | 0.1161 | 153.28K | 17.63K | $0.2326 | 0xbc7...9ac27 |
Mar 24 04:14 PM | Buy | $0.051519 | 0.1162 | 1.25M | 146.90K | $1.90 | 0xeb4...6e8f7 |
Mar 24 04:12 PM | Sell | $0.051514 | 0.1160 | 160.00K | 18.56K | $0.2422 | 0xbe5...4e16e |
Mar 24 04:12 PM | Sell | $0.051514 | 0.1160 | 20.00M | 2.33M | $30.28 | 0xbe5...4e16e |
Mar 24 04:12 PM | Buy | $0.051557 | 0.1193 | 154.83K | 18.65K | $0.2410 | 0x5f3...b8690 |
Mar 24 04:12 PM | Buy | $0.051512 | 0.1192 | 37.62M | 4.41M | $56.87 | 0xc72...dd9e2 |
Mar 24 04:11 PM | Buy | $0.00 | 0.1120 | 71.82M | 7.51M | $0.00 | 0xc57...59d9f |
Mar 24 04:11 PM | Buy | $0.00 | 0.0936 | 2.04M | 192.23K | $0.00 | 0x1f1...c6d43 |
Mar 24 04:10 PM | Buy | $0.062861 | 0.0930 | 42.40M | 3.69M | $12.13 | 0x004...190b4 |
Mar 24 04:10 PM | Buy | $0.062417 | 0.0785 | 29.19M | 2.14M | $7.05 | 0x60c...08abf |
Mar 24 04:09 PM | Buy | $0.062027 | 0.0659 | 10.22M | 651.40K | $2.07 | 0x21f...93181 |
Mar 24 04:09 PM | Buy | $0.068471 | 0.0603 | 14.10M | 779.97K | $11.94 | 0xab7...bb639 |