war/WETH Pool
The live war/WETH price today is $0.062061, with a 24-hour trading volume of $2.95. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062061
- 24h Volume
- $2.95
- 24h Buy Volume
- $0.0589
- 24h Sell Volume
- $2.89
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
war (war) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/cbBTCWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of war/WETH?
The 24-hour high price of war/WETH is $0.062061 and the 24-hour low price is $0.062061.
What is the liquidity of war/WETH today?
The total liquidity in the war/WETH pool on Uniswap V4 is No data.
When was the war/WETH pool created?
The war/WETH pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of war to Wrapped Ether?
1 war = 9.871092840569786e-11 WETH ($0.062061 USD).
How much war can I purchase with 1 USD?
With 1 USD you can purchase approximately 4853468.863451 war.
Recent Transactions
- : 2.843058034111999e+23 war for -28348016435422 WETH
- : -1.4098534604098093e+25 war for 1378839524586224 WETH
- : -1.4051581133877776e+27 war for 149151206962796600 WETH
- : -4.695347022031661e+24 war for 540647749365006 WETH
- : -4.694346342587476e+26 war for 55639314902843864 WETH
- : -1.0006794441850494e+23 war for 12205108305730 WETH
- : -7.588140536558005e+24 war for 925952507116264 WETH
- : -2.4186539052924884e+24 war for 295322213273757 WETH
- : -2.4127681850292175e+26 war for 29911687504917076 WETH
- : -5.8857202632708526e+23 war for 74076233518939 WETH
| Date | Type | Price (USD) | Price (WETH) | war | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:43 PM | Buy | $0.062061 | 0.0109872 | 284.31K | 0.042835 | $0.0586 | 0xd0e...d8043 |
Feb 14 11:43 PM | Sell | $0.062061 | 0.0109872 | 14.10M | 0.021379 | $2.90 | 0xd0e...d8043 |
Feb 11 02:22 PM | Sell | $0.061974 | 0.0109887 | 1.41B | 0.1492 | $277.29 | 0x28a...62ee4 |
Feb 11 02:22 PM | Sell | $0.062321 | 0.091163 | 4.70M | 0.035407 | $1.09 | 0x28a...62ee4 |
Feb 11 09:48 AM | Sell | $0.062261 | 0.091164 | 469.43M | 0.0556 | $106.12 | 0xe1f...f7930 |
Feb 11 09:48 AM | Sell | $0.062394 | 0.091232 | 100.07K | 0.041221 | $0.0240 | 0xe1f...f7930 |
Feb 11 05:54 AM | Sell | $0.062434 | 0.091233 | 7.59M | 0.039260 | $1.85 | 0x9c6...2dc8d |
Feb 11 05:54 AM | Sell | $0.062437 | 0.091234 | 2.42M | 0.032954 | $0.5892 | 0x9c6...2dc8d |
Feb 11 03:07 AM | Sell | $0.062484 | 0.091234 | 241.28M | 0.0299 | $59.92 | 0xaa5...1cdfb |
Feb 11 03:07 AM | Sell | $0.062560 | 0.091272 | 588.57K | 0.047408 | $0.1506 | 0xaa5...1cdfb |
Feb 11 02:12 AM | Sell | $0.062575 | 0.091272 | 58.31M | 0.027367 | $15.01 | 0xaee...3bf03 |
Feb 11 02:12 AM | Sell | $0.062594 | 0.091281 | 546.04K | 0.046924 | $0.1416 | 0xaee...3bf03 |
Feb 11 01:49 AM | Sell | $0.062592 | 0.091281 | 54.54M | 0.026940 | $14.13 | 0x32d...cb582 |
Feb 11 01:49 AM | Sell | $0.062610 | 0.091290 | 65.31K | 0.058340 | $0.0170 | 0x32d...cb582 |
Feb 11 01:04 AM | Buy | $0.062615 | 0.091290 | 7.59M | 0.039881 | $1.98 | 0xf88...6a44b |
Feb 11 01:04 AM | Sell | $0.062613 | 0.091289 | 6.53M | 0.038335 | $1.71 | 0xf88...6a44b |
Feb 11 12:59 AM | Sell | $0.062613 | 0.091290 | 644.05M | 0.0857 | $168.24 | 0xf3e...15052 |
Feb 11 12:59 AM | Sell | $0.062840 | 0.091402 | 9.09M | 0.021263 | $2.58 | 0xf3e...15052 |
Feb 11 12:56 AM | Sell | $0.062843 | 0.091404 | 909.35M | 0.1344 | $258.46 | 0x833...e3552 |
Feb 11 12:56 AM | Sell | $0.063218 | 0.091589 | 22.76K | 0.053578 | $0.027321 | 0x833...e3552 |