PCILEECH/ADS Pool
The live PCILEECH/ADS price today is $0.053920, with a 24-hour trading volume of $91.77. This pair has changed -2.63% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053920
- 24h Volume
- $91.77
- 24h Buy Volume
- $45.52
- 24h Sell Volume
- $46.25
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.63%
Tokens in this pool
PCILEECH github.com/ufrisk/PCILEECH (PCILEECH) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : 11549749138204 PCILEECH for -8065884228191 ADS
- : -11549749138204 PCILEECH for 8114163245778 ADS
- : 24018396387527 PCILEECH for -17027768363175 ADS
- : -24018396387527 PCILEECH for 17128926261059 ADS
- : 28964041267618 PCILEECH for -20655271585005 ADS
- : -28964041267618 PCILEECH for 20777612585407 ADS
- : 28621060519935 PCILEECH for -20397776701788 ADS
- : -28621060519935 PCILEECH for 20518617925376 ADS
- : 13990277519291 PCILEECH for -9792475388181 ADS
- : -13990277519291 PCILEECH for 9851003303140 ADS
PCILEECH / ADS
PCILEECH/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PCILEECH | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:02 PM | Buy | $0.053920 | 0.056909 | 11.55M | 80.66 | $45.27 | 0xf38...246ad |
Mar 24 03:06 PM | Sell | $0.054026 | 0.057103 | 11.55M | 81.14 | $46.50 | 0xb88...135ea |
Mar 24 10:22 AM | Buy | $0.053952 | 0.056908 | 24.02M | 170.28 | $94.91 | 0x6fe...05b04 |
Mar 24 10:05 AM | Sell | $0.054187 | 0.057320 | 24.02M | 171.29 | $100.56 | 0x919...e57c3 |
Mar 24 03:55 AM | Buy | $0.053931 | 0.056907 | 28.96M | 206.55 | $113.83 | 0x898...9c883 |
Mar 24 02:28 AM | Sell | $0.054210 | 0.057408 | 28.96M | 207.78 | $121.92 | 0x0dd...90aa1 |
Mar 23 03:14 PM | Buy | $0.053980 | 0.056906 | 28.62M | 203.98 | $113.90 | 0x57c...479a0 |
Mar 23 03:12 PM | Sell | $0.054265 | 0.057400 | 28.62M | 205.19 | $122.05 | 0x3bd...ead66 |
Mar 23 03:15 AM | Buy | $0.053827 | 0.056904 | 13.99M | 97.92 | $53.54 | 0xbd7...80a13 |
Mar 23 02:50 AM | Sell | $0.053957 | 0.057140 | 13.99M | 98.51 | $55.35 | 0x638...26a21 |
Mar 23 12:25 AM | Buy | $0.053819 | 0.056904 | 32.91M | 235.73 | $125.69 | 0x6d1...4fbc8 |
Mar 22 11:37 PM | Buy | $0.054150 | 0.057477 | 5.76M | 43.22 | $23.88 | 0xb1d...726b9 |
Mar 22 10:12 PM | Sell | $0.054181 | 0.057584 | 32.91M | 240.47 | $137.59 | 0xb1c...e9f16 |
Mar 22 10:10 PM | Sell | $0.053858 | 0.056997 | 5.76M | 40.12 | $22.20 | 0x87a...54346 |
Mar 22 10:06 PM | Buy | $0.053799 | 0.056902 | 4.85M | 33.59 | $18.44 | 0xb36...bd4a5 |
Mar 22 09:54 PM | Sell | $0.053843 | 0.056982 | 4.85M | 33.79 | $18.65 | 0x15e...fb359 |
Mar 22 09:26 PM | Buy | $0.053796 | 0.056902 | 42.09M | 304.83 | $159.76 | 0x230...02333 |
Mar 22 07:59 PM | Sell | $0.054230 | 0.057647 | 42.09M | 306.62 | $178.00 | 0x5a3...4f075 |
Mar 22 02:43 PM | Buy | $0.053842 | 0.056900 | 23.39M | 165.45 | $89.83 | 0xcd6...ea796 |
Mar 22 02:35 PM | Buy | $0.054064 | 0.057299 | 41.10M | 314.88 | $167.03 | 0xf4c...2a6e3 |