KRITA/ADS Pool
The live KRITA/ADS price today is $0.053904, with a 24-hour trading volume of $699.24. This pair has changed -8.97% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053904
- 24h Volume
- $699.24
- 24h Buy Volume
- $340.94
- 24h Sell Volume
- $358.30
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.06%
- 24 Hours
- -8.97%
Tokens in this pool
KRITA github.com/kde/KRITA (KRITA) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 43435581526116 KRITA for -30838893346401 ADS
- : -43435581526116 KRITA for 31020000000000 ADS
- : 42117574787946 KRITA for -29845006707295 ADS
- : -42117574787946 KRITA for 30020417118983 ADS
- : 6837289794164 KRITA for -4641201463371 ADS
- : 1853014233766 KRITA for -1270808892682 ADS
- : -6837289794164 KRITA for 4689531818502 ADS
- : -1853014233766 KRITA for 1257928222744 ADS
- : 30234989529764 KRITA for -21107115739032 ADS
- : -30234989529764 KRITA for 21232062195582 ADS
KRITA / ADS
KRITA/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | KRITA | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:15 AM | Buy | $0.053904 | 0.056758 | 43.44M | 308.39 | $169.54 | 0x843...03dc7 |
Mar 25 03:42 AM | Sell | $0.054293 | 0.057505 | 43.44M | 310.20 | $186.43 | 0xd49...f909c |
Mar 24 01:09 PM | Buy | $0.053874 | 0.056756 | 42.12M | 298.45 | $163.13 | 0x298...24477 |
Mar 24 11:51 AM | Sell | $0.054288 | 0.057478 | 42.12M | 300.20 | $180.59 | 0xda1...4bc3c |
Mar 24 05:31 AM | Buy | $0.053838 | 0.056754 | 6.84M | 46.41 | $26.24 | 0xc97...1a997 |
Mar 24 02:11 AM | Buy | $0.053901 | 0.056864 | 1.85M | 12.71 | $7.23 | 0xb69...8a4ae |
Mar 24 12:44 AM | Sell | $0.053929 | 0.056894 | 6.84M | 46.90 | $26.86 | 0xbcb...e5fe1 |
Mar 23 11:13 PM | Sell | $0.053880 | 0.056783 | 1.85M | 12.58 | $7.19 | 0xe91...1d260 |
Mar 23 09:28 PM | Buy | $0.053865 | 0.056754 | 30.23M | 211.07 | $116.84 | 0xdab...35a17 |
Mar 23 07:08 PM | Sell | $0.054163 | 0.057260 | 30.23M | 212.32 | $125.87 | 0x818...3937d |
Mar 23 02:58 PM | Buy | $0.053894 | 0.056752 | 8.66M | 58.88 | $33.71 | 0xb81...ec34d |
Mar 23 12:36 PM | Buy | $0.053902 | 0.056892 | 45.88M | 333.38 | $179.01 | 0x822...abca3 |
Mar 23 12:16 PM | Sell | $0.054369 | 0.057708 | 45.88M | 335.34 | $200.46 | 0x927...731d7 |
Mar 23 11:48 AM | Sell | $0.053939 | 0.056890 | 8.66M | 59.22 | $34.10 | 0x72d...cfdd7 |
Mar 23 07:20 AM | Buy | $0.053704 | 0.056750 | 36.86M | 259.24 | $136.49 | 0xe9b...e9387 |
Mar 23 07:05 AM | Sell | $0.054069 | 0.057374 | 36.86M | 260.77 | $149.96 | 0x87a...a31d0 |
Mar 22 11:29 PM | Buy | $0.053744 | 0.056748 | 11.02M | 75.11 | $41.25 | 0xa56...7c7f2 |
Mar 22 09:08 PM | Sell | $0.053826 | 0.056926 | 11.02M | 75.55 | $42.16 | 0xe1a...f2504 |
Mar 22 06:54 PM | Buy | $0.053746 | 0.056748 | 30.00M | 209.21 | $112.39 | 0x4d0...da2fa |
Mar 22 06:02 PM | Sell | $0.054036 | 0.057249 | 30.00M | 210.44 | $121.08 | 0x120...26961 |