Shadow/USSA Pool
The live Shadow/USSA price today is $0.044899, with a 24-hour trading volume of $4.17. This pair has changed 35.17K% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.044899
- 24h Volume
- $4.17
- 24h Buy Volume
- $3.88
- 24h Sell Volume
- $0.2821
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 35.17K%
- 24 Hours
- 35.17K%
Tokens in this pool
Shadow (Shadow) U.S SOVEREIGN ASSETS (USSA)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/VVVUSDC/cbBTCcbETH/WETHUSDC/ROLLWETH/cbBTCUSDC/USDTEURC/USDCVIRTUAL/WETHWETH/USDCWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of Shadow/USSA?
The 24-hour high price of Shadow/USSA is $0.044899 and the 24-hour low price is $0.061389.
What is the liquidity of Shadow/USSA today?
The total liquidity in the Shadow/USSA pool on Uniswap V4 is No data.
When was the Shadow/USSA pool created?
The Shadow/USSA pool was created on February 16, 2026 on Uniswap V4 (Base).
What is the exchange rate of Shadow to U.S SOVEREIGN ASSETS?
1 Shadow = 47.04071297786982 USSA ($0.044899 USD).
How much Shadow can I purchase with 1 USD?
With 1 USD you can purchase approximately 20415.434275 Shadow.
Recent Transactions
- : 213829079719847 Shadow for -1.2499995629243277e+24 USSA
- : 109347076667855 Shadow for -3.3275117063160444e+23 USSA
- : -10000000000 Shadow for 6373716196875943000 USSA
- : -190447490612616 Shadow for 2.1928346573932542e+23 USSA
- : 1009221365234262 Shadow for -4.754295830105805e+23 USSA
- : -1710580431926984 Shadow for 5.688904778872419e+22 USSA
Shadow / USSA
Shadow/USSA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USSA) | Shadow | USSA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 17 12:06 AM | Buy | $0.044899 | 47.04 | 21.38K | 1.25M | $1.05 | 0xe30...727f2 |
Feb 17 12:04 AM | Buy | $0.041892 | 18.16 | 10.93K | 332.75K | $0.2068 | 0x6c9...90b3f |
Feb 16 11:40 PM | Sell | $0.041328 | 12.75 | 1.00 | 6.37 | $0.041328 | 0x5f2...7c825 |
Feb 16 11:32 PM | Sell | $0.041328 | 12.75 | 19.04K | 219.28K | $0.2528 | 0x617...531ee |
Feb 16 11:02 PM | Buy | $0.044332 | 41.60 | 100.92K | 475.43K | $4.37 | 0xa64...c5317 |
Feb 16 10:58 PM | Sell | $0.061389 | 0.1334 | 171.06K | 56.89K | $0.0238 | 0x36b...4ecde |