VDOR/vichelereo Pool
The live VDOR/vichelereo price today is $0.066793, with a 24-hour trading volume of $24.35. This pair has changed -29.19% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.066793
- 24h Volume
- $24.35
- 24h Buy Volume
- $3.46
- 24h Sell Volume
- $20.89
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.81%
- 24 Hours
- -29.19%
Tokens in this pool
VDRO (VDOR) vichelereo (vichelereo)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCRecent Transactions
- : -4.650535090548534e+23 VDOR for 1.1076295957772206e+23 vichelereo
- : -5.8244473924379384e+25 VDOR for 1.8421581378910848e+25 vichelereo
- : 4.799799449739483e+23 VDOR for -1.8342920183446167e+23 vichelereo
- : 1.934650254330443e+23 VDOR for -7.38313256270519e+22 vichelereo
- : 7.889796720041972e+23 VDOR for -3.0048264972972627e+23 vichelereo
- : 8.011564514785701e+23 VDOR for -3.0411477223643454e+23 vichelereo
- : -1.5905372676682416e+22 VDOR for 5.966913012541915e+21 vichelereo
- : -1.988171584585302e+24 VDOR for 7.415259985801716e+23 vichelereo
- : 1.9487529662281254e+23 VDOR for -7.4431252810850315e+22 vichelereo
- : 1.988171584585302e+24 VDOR for -7.559217354913599e+23 vichelereo
VDOR / vichelereo
VDOR/vichelereo Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (vichelereo) | VDOR | vichelereo | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:07 PM | Sell | $0.066738 | 0.2372 | 465.05K | 110.76K | $0.3133 | 0x2f3...d441c |
Apr 1 11:07 PM | Sell | $0.066793 | 0.2391 | 58.24M | 18.42M | $39.56 | 0x2f3...d441c |
Apr 1 02:03 PM | Buy | $0.051060 | 0.3787 | 479.98K | 183.43K | $0.5085 | 0x7af...3e48a |
Apr 1 07:18 AM | Buy | $0.051063 | 0.3780 | 193.47K | 73.83K | $0.2055 | 0xe7d...b50b4 |
Apr 1 03:39 AM | Buy | $0.051031 | 0.3777 | 788.98K | 300.48K | $0.8130 | 0xf4a...9b2e2 |
Apr 1 03:38 AM | Buy | $0.051028 | 0.3764 | 801.16K | 304.11K | $0.8234 | 0xe4c...2556a |
Apr 1 03:37 AM | Sell | $0.069560 | 0.3751 | 15.91K | 5.97K | $0.0152 | 0x18d...40b3f |
Apr 1 03:37 AM | Sell | $0.069561 | 0.3752 | 1.99M | 741.53K | $1.90 | 0x18d...40b3f |
Apr 1 03:33 AM | Buy | $0.069612 | 0.3783 | 194.88K | 74.43K | $0.1873 | 0x9aa...d1a3a |
Apr 1 03:28 AM | Buy | $0.069633 | 0.3780 | 1.99M | 755.92K | $1.92 | 0x847...c9317 |
Apr 1 03:24 AM | Buy | $0.069592 | 0.3747 | 485.53K | 183.55K | $0.4657 | 0x426...e15b8 |
Apr 1 03:23 AM | Buy | $0.069554 | 0.3738 | 2.09M | 785.66K | $2.00 | 0xbcf...f6f4d |
Apr 1 03:23 AM | Buy | $0.00 | 0.3696 | 55.28M | 17.30M | $0.00 | 0x9fa...14fb1 |