AgenC/WETH Pool
The live AgenC/WETH price today is $0.062032, with a 24-hour trading volume of $15.28K. This pair has changed -21.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062032
- 24h Volume
- $15.28K
- 24h Buy Volume
- $7.78K
- 24h Sell Volume
- $7.50K
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 28
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -21.04%
Tokens in this pool
AgenC (AgenC) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishFrequently Asked Questions
What is the 24-hour high and low price of AgenC/WETH?
The 24-hour high price of AgenC/WETH is $0.062657 and the 24-hour low price is $0.062032.
What is the liquidity of AgenC/WETH today?
The total liquidity in the AgenC/WETH pool on Uniswap V4 is No data.
When was the AgenC/WETH pool created?
The AgenC/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of AgenC to Wrapped Ether?
1 AgenC = 1.0355398474593181e-10 WETH ($0.062032 USD).
How much AgenC can I purchase with 1 USD?
With 1 USD you can purchase approximately 4921767.958650 AgenC.
Recent Transactions
- : -8.8533293844345e+26 AgenC for 91386931456044540 WETH
- : -9.524657130103067e+26 AgenC for 100153241808184180 WETH
- : -2.1936169139036444e+26 AgenC for 23341587162599544 WETH
- : -1.5821741770240464e+27 AgenC for 171494644607974180 WETH
- : 8.8533293844345e+26 AgenC for -99000000000000000 WETH
- : -8.94447891729678e+25 AgenC for 9682448484788744 WETH
- : -9.036714374934942e+26 AgenC for 98829882578031020 WETH
- : 2.1936169139036444e+26 AgenC for -24750000000000000 WETH
- : -9.129988404674563e+25 AgenC for 10041774823714392 WETH
- : -3.8569160874362985e+25 AgenC for 4247800255287761 WETH
| Date | Type | Price (USD) | Price (WETH) | AgenC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 10:44 AM | Sell | $0.062032 | 0.091036 | 885.33M | 0.0914 | $179.88 | 0xd2d...fe268 |
Feb 13 10:43 AM | Sell | $0.062068 | 0.091055 | 952.47M | 0.1002 | $196.91 | 0x8e1...e4d33 |
Feb 13 10:41 AM | Sell | $0.062107 | 0.091075 | 219.36M | 0.0233 | $46.20 | 0x863...6a0d8 |
Feb 13 10:39 AM | Sell | $0.062118 | 0.091080 | 1.58B | 0.1715 | $334.96 | 0xa83...f38da |
Feb 13 10:37 AM | Buy | $0.062185 | 0.091116 | 885.33M | 0.0990 | $193.44 | 0x538...98fd4 |
Feb 13 10:37 AM | Sell | $0.062145 | 0.091095 | 89.44M | 0.029683 | $19.18 | 0x2a4...65d66 |
Feb 13 10:37 AM | Sell | $0.062149 | 0.091097 | 903.67M | 0.0988 | $194.11 | 0x0ca...5ab7d |
Feb 13 10:37 AM | Buy | $0.062189 | 0.091118 | 219.36M | 0.0248 | $48.00 | 0x9aa...0bdbb |
Feb 13 10:35 AM | Sell | $0.062180 | 0.091113 | 91.30M | 0.0100 | $19.89 | 0x133...a2b89 |
Feb 13 10:34 AM | Sell | $0.062185 | 0.091115 | 38.57M | 0.024248 | $8.43 | 0xcf2...d8734 |
Feb 13 10:34 AM | Sell | $0.062187 | 0.091116 | 2.43B | 0.2748 | $531.73 | 0xba8...d4d0b |
Feb 13 10:34 AM | Sell | $0.062299 | 0.091174 | 839.81M | 0.0982 | $193.06 | 0xecc...c643b |
Feb 13 10:34 AM | Sell | $0.062341 | 0.091195 | 782.49M | 0.0931 | $183.14 | 0xbc3...1c78a |
Feb 13 10:34 AM | Sell | $0.062381 | 0.091216 | 855.13M | 0.1036 | $203.54 | 0x956...b3ecc |
Feb 13 10:34 AM | Sell | $0.062424 | 0.091238 | 232.12M | 0.0285 | $56.26 | 0x88e...9faf2 |
Feb 13 10:33 AM | Sell | $0.062435 | 0.091245 | 885.40M | 0.1099 | $215.57 | 0xd30...5e1d2 |
Feb 13 10:33 AM | Buy | $0.062483 | 0.091269 | 38.57M | 0.024950 | $9.57 | 0x0b2...9ce92 |
Feb 13 10:33 AM | Buy | $0.062480 | 0.091268 | 232.12M | 0.0297 | $57.56 | 0xbb4...cc495 |
Feb 13 10:33 AM | Buy | $0.062467 | 0.091261 | 782.49M | 0.0990 | $193.04 | 0x136...56f68 |
Feb 13 10:33 AM | Buy | $0.062428 | 0.091240 | 2.43B | 0.2970 | $590.35 | 0xdde...4b283 |