USER/WETH Pool
The live USER/WETH price today is $0.062029, with a 24-hour trading volume of $17.66K. This pair has changed -22.09% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062029
- 24h Volume
- $17.66K
- 24h Buy Volume
- $8.97K
- 24h Sell Volume
- $8.69K
- Liquidity
- No data
- 24h Transactions
- 105
- 24h Buys
- 26
- 24h Sells
- 79
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -22.09%
- 24 Hours
- -22.09%
Tokens in this pool
Userclank0000 (USER) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishFrequently Asked Questions
What is the 24-hour high and low price of USER/WETH?
The 24-hour high price of USER/WETH is $0.062663 and the 24-hour low price is $0.062028.
What is the liquidity of USER/WETH today?
The total liquidity in the USER/WETH pool on Uniswap V4 is No data.
When was the USER/WETH pool created?
The USER/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Userclank0000 to Wrapped Ether?
1 USER = 9.873135155728589e-11 WETH ($0.062029 USD).
How much Userclank0000 can I purchase with 1 USD?
With 1 USD you can purchase approximately 4930298.188802 USER.
Recent Transactions
- : -9.776631860792724e+24 USER for 955515353479531 WETH
- : -6.68295980487646e+24 USER for 653262529855337 WETH
- : -6.682950024860226e+26 USER for 65763899657943090 WETH
- : -978001623501022400000 USER for 96879245324 WETH
- : 9.776631860792724e+24 USER for -988023952095809 WETH
- : -9.780016235010225e+22 USER for 9686034733531 WETH
- : -5.903458213056917e+24 USER for 584707699005214 WETH
- : -3.876558021953307e+24 USER for 383990757979035 WETH
- : -3.837768123372274e+26 USER for 38161701739796230 WETH
- : -3.8789898581032785e+24 USER for 387206143520508 WETH
| Date | Type | Price (USD) | Price (WETH) | USER | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 08:13 PM | Sell | $0.062028 | 0.0109872 | 9.78M | 0.039556 | $1.98 | 0xa15...91d36 |
Feb 13 08:13 PM | Sell | $0.062029 | 0.0109874 | 6.68M | 0.036533 | $1.36 | 0xa15...91d36 |
Feb 13 08:10 PM | Sell | $0.062032 | 0.0109875 | 668.30M | 0.0658 | $135.75 | 0x96e...19f59 |
Feb 13 08:10 PM | Sell | $0.062059 | 0.091001 | 978.00 | 0.079688 | $0.032014 | 0x96e...19f59 |
Feb 13 07:58 PM | Buy | $0.062060 | 0.091001 | 9.78M | 0.039881 | $2.01 | 0x6b3...99974 |
Feb 13 07:58 PM | Sell | $0.062059 | 0.091001 | 97.80K | 0.059687 | $0.0201 | 0x6b3...99974 |
Feb 13 07:57 PM | Sell | $0.062061 | 0.091001 | 5.90M | 0.035848 | $1.22 | 0xe75...635d5 |
Feb 13 07:57 PM | Sell | $0.062061 | 0.091001 | 3.88M | 0.033840 | $0.7990 | 0xe75...635d5 |
Feb 13 07:56 PM | Sell | $0.062062 | 0.091001 | 383.78M | 0.0382 | $79.12 | 0x3ea...37e58 |
Feb 13 07:56 PM | Sell | $0.062078 | 0.091009 | 3.88M | 0.033873 | $0.8058 | 0x3ea...37e58 |
Feb 13 07:56 PM | Sell | $0.062078 | 0.091009 | 379.68M | 0.0380 | $78.88 | 0x894...9fce8 |
Feb 13 07:56 PM | Sell | $0.062094 | 0.091017 | 8.22M | 0.038268 | $1.72 | 0x894...9fce8 |
Feb 13 07:56 PM | Sell | $0.062094 | 0.091017 | 812.46M | 0.0824 | $170.10 | 0x91d...a9e3f |
Feb 13 07:56 PM | Sell | $0.062129 | 0.091033 | 9.42M | 0.039630 | $2.00 | 0x91d...a9e3f |
Feb 13 07:56 PM | Sell | $0.062129 | 0.091034 | 925.44M | 0.0955 | $196.98 | 0xa88...d2a05 |
Feb 13 07:56 PM | Sell | $0.062169 | 0.091053 | 16.19M | 0.021688 | $3.51 | 0xa88...d2a05 |
Feb 13 07:56 PM | Sell | $0.062170 | 0.091054 | 1.61B | 0.1707 | $349.47 | 0x6b5...12cd0 |
Feb 13 07:56 PM | Sell | $0.062243 | 0.091089 | 8.14M | 0.038777 | $1.83 | 0x6b5...12cd0 |
Feb 13 07:56 PM | Sell | $0.062243 | 0.091089 | 798.13M | 0.0867 | $179.01 | 0x94f...13b2d |
Feb 13 07:56 PM | Sell | $0.062281 | 0.091107 | 16.28M | 0.021785 | $3.71 | 0x94f...13b2d |