K3D/ADS Pool
The live K3D/ADS price today is $0.053712, with a 24-hour trading volume of $1.30K. This pair has changed 0.45% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053712
- 24h Volume
- $1.30K
- 24h Buy Volume
- $553.35
- 24h Sell Volume
- $742.80
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.45%
Tokens in this pool
K3D github.com/k3d-io/K3D (K3D) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCPete/PedobearVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/PHANPYUSDC/AERORecent Transactions
- : -7916826804793 K3D for 5118978799407 ADS
- : 40000000000000 K3D for -26695266495082 ADS
- : -34940125404465 K3D for 23592451094496 ADS
- : -41537072321814 K3D for 25688550961031 ADS
- : 47958329032487 K3D for -29696849256024 ADS
- : -47958329032487 K3D for 29871110146830 ADS
- : 26393223381566 K3D for -15940290957956 ADS
- : -26393223381566 K3D for 16034969093367 ADS
- : 43813720724456 K3D for -26987365702307 ADS
- : -43813720724456 K3D for 27146099373908 ADS
K3D / ADS
K3D/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | K3D | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:07 PM | Sell | $0.053712 | 0.056506 | 7.92M | 51.19 | $29.38 | 0x47b...9d311 |
Mar 24 05:19 PM | Buy | $0.053613 | 0.056389 | 40.00M | 266.95 | $144.51 | 0x584...8ce6d |
Mar 24 03:04 PM | Sell | $0.053977 | 0.057015 | 34.94M | 235.92 | $138.93 | 0x760...4cb71 |
Mar 24 11:39 AM | Sell | $0.053701 | 0.056462 | 41.54M | 256.89 | $153.71 | 0x415...d9c76 |
Mar 24 10:13 AM | Buy | $0.053366 | 0.055885 | 47.96M | 296.97 | $161.42 | 0x0f5...27da4 |
Mar 24 09:04 AM | Sell | $0.053754 | 0.056556 | 47.96M | 298.71 | $180.00 | 0x760...64926 |
Mar 24 08:52 AM | Buy | $0.053368 | 0.055883 | 26.39M | 159.40 | $88.89 | 0x6c5...0472e |
Mar 24 08:46 AM | Sell | $0.053572 | 0.056239 | 26.39M | 160.35 | $94.26 | 0x727...98545 |
Mar 24 05:12 AM | Buy | $0.053342 | 0.055882 | 43.81M | 269.87 | $146.42 | 0xfba...4b4d9 |
Mar 24 04:17 AM | Sell | $0.053695 | 0.056490 | 43.81M | 271.46 | $161.87 | 0xa11...ea6d5 |
Mar 23 07:31 AM | Buy | $0.053227 | 0.055880 | 31.64M | 192.16 | $102.08 | 0x801...cdde4 |
Mar 23 05:10 AM | Buy | $0.053496 | 0.056310 | 18.64M | 119.79 | $65.16 | 0xeb6...27e64 |
Mar 23 03:32 AM | Sell | $0.053653 | 0.056586 | 18.64M | 120.51 | $68.08 | 0xbf9...21689 |
Mar 23 02:59 AM | Buy | $0.053497 | 0.056309 | 18.10M | 116.24 | $63.28 | 0x03e...27749 |
Mar 23 02:36 AM | Sell | $0.053645 | 0.056577 | 18.10M | 116.93 | $65.97 | 0x488...55907 |
Mar 23 01:48 AM | Buy | $0.053485 | 0.056309 | 6.92M | 43.87 | $24.12 | 0x63c...9f17a |
Mar 23 01:30 AM | Sell | $0.053541 | 0.056409 | 6.92M | 44.13 | $24.50 | 0xd69...57852 |
Mar 22 11:23 PM | Buy | $0.053500 | 0.056308 | 34.44M | 225.43 | $120.53 | 0xc49...0622a |
Mar 22 10:38 PM | Sell | $0.053777 | 0.056832 | 34.44M | 226.76 | $130.09 | 0xbc2...74d38 |
Mar 22 05:50 PM | Buy | $0.053511 | 0.056307 | 7.98M | 50.61 | $28.00 | 0xfe3...638fe |